Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 6,100 |
8 Jul 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 2.1 | 2.12 | 2.05 | 2.05 | 2.05 | -0.35 (-14.58%) | 8,300 |
4 Jul 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.15 (+6.67%) | 500 |
30 Jun 2003 | USD | 2.4 | 2.4 | 2 | 2.25 | 2.25 | -0.25 (-10%) | 17,200 |
27 Jun 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 9,000 |
25 Jun 2003 | USD | 2.5 | 2.5 | 2.49 | 2.5 | 2.5 | -0.1 (-3.85%) | 3,700 |
24 Jun 2003 | USD | 2.8 | 2.8 | 2.5 | 2.6 | 2.6 | -0.05 (-1.89%) | 14,600 |
23 Jun 2003 | USD | 2.8 | 2.8 | 2.65 | 2.65 | 2.65 | -0.15 (-5.36%) | 5,600 |
20 Jun 2003 | USD | 2.65 | 2.9 | 2.5 | 2.8 | 2.8 | +0.3 (+12%) | 17,300 |
19 Jun 2003 | USD | 2.5 | 2.6 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 13,400 |
18 Jun 2003 | USD | 2.5 | 2.55 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 3,000 |
17 Jun 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | +0.2 (+8%) | 6,400 |
10 Jun 2003 | USD | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 5,000 |
9 Jun 2003 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 4,300 |
6 Jun 2003 | USD | 2.5 | 2.85 | 2.4 | 2.75 | 2.75 | +0.35 (+14.58%) | 48,300 |
5 Jun 2003 | USD | 2.3 | 2.4 | 2.22 | 2.4 | 2.4 | +0.2 (+9.09%) | 32,600 |
4 Jun 2003 | USD | 2.17 | 2.2 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 33,500 |
3 Jun 2003 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.1 (+4.76%) | 10,500 |
2 Jun 2003 | USD | 2.15 | 2.2 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 11,000 |
30 May 2003 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 5,600 |
29 May 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |