| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 7,312 |
| 11 Sep 2018 | USD | 2.9 | 2.95 | 2.85 | 2.9 | 2.9 | +0.068 (+2.40%) | 13,178 |
| 10 Sep 2018 | USD | 2.85 | 2.9 | 2.815 | 2.832 | 2.832 | -0.018 (-0.63%) | 14,128 |
| 7 Sep 2018 | USD | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 15,686 |
| 6 Sep 2018 | USD | 3.001 | 3.044 | 2.95 | 3 | 3 | -0.043 (-1.41%) | 18,919 |
| 5 Sep 2018 | USD | 2.95 | 3.043 | 2.95 | 3.043 | 3.043 | +0.018 (+0.60%) | 17,847 |
| 4 Sep 2018 | USD | 3 | 3.043 | 2.95 | 3.025 | 3.025 | -11.715 (-79.48%) | 10,588 |
| 3 Sep 2018 | USD | 14.82 | 14.82 | 14.68 | 14.74 | 14.74 | +11.79 (+399.66%) | 4,911 |
| 31 Aug 2018 | USD | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 15,278 |
| 30 Aug 2018 | USD | 3.2 | 3.25 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 16,677 |
| 29 Aug 2018 | USD | 3.05 | 3.15 | 3 | 3.15 | 3.15 | +0.1 (+3.28%) | 21,985 |
| 28 Aug 2018 | USD | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 34,691 |
| 27 Aug 2018 | USD | 2.95 | 3.15 | 2.95 | 3.05 | 3.05 | +0.1 (+3.39%) | 33,025 |
| 24 Aug 2018 | USD | 3.05 | 3.1 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 37,179 |
| 23 Aug 2018 | USD | 3.05 | 3.199 | 3.038 | 3.05 | 3.05 | 0.0 (0.0%) | 41,339 |
| 22 Aug 2018 | USD | 2.95 | 3.15 | 2.95 | 3.05 | 3.05 | +0.1 (+3.39%) | 67,784 |
| 21 Aug 2018 | USD | 2.8 | 3.116 | 2.7 | 2.95 | 2.95 | +0.05 (+1.72%) | 145,650 |
| 20 Aug 2018 | USD | 3.25 | 3.25 | 2.85 | 2.9 | 2.9 | -0.35 (-10.77%) | 240,500 |
| 17 Aug 2018 | USD | 4.05 | 5.4 | 3 | 3.25 | 3.25 | +0.65 (+25%) | 5,660,635 |
| 16 Aug 2018 | USD | 2.694 | 2.694 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 1,842 |
| 15 Aug 2018 | USD | 2.6 | 2.65 | 2.529 | 2.65 | 2.65 | +0.05 (+1.92%) | 11,678 |
| 14 Aug 2018 | USD | 2.664 | 2.75 | 2.6 | 2.6 | 2.6 | -0.094 (-3.49%) | 2,748 |
| 13 Aug 2018 | USD | 2.55 | 2.794 | 2.55 | 2.694 | 2.694 | +0.03 (+1.13%) | 20,052 |
| 10 Aug 2018 | USD | 2.7 | 2.743 | 2.609 | 2.664 | 2.664 | -0.186 (-6.53%) | 4,504 |
| 9 Aug 2018 | USD | 2.75 | 2.95 | 2.75 | 2.85 | 2.85 | +0.007 (+0.25%) | 15,966 |
| 8 Aug 2018 | USD | 2.8 | 2.9 | 2.751 | 2.843 | 2.843 | +0.043 (+1.54%) | 29,270 |
| 7 Aug 2018 | USD | 2.65 | 2.8 | 2.5 | 2.8 | 2.8 | 0.0 (0.0%) | 50,655 |
| 6 Aug 2018 | USD | 2.55 | 3.17 | 2.55 | 2.8 | 2.8 | +0.35 (+14.29%) | 255,947 |
| 3 Aug 2018 | USD | 2.537 | 2.537 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 3,122 |
| 2 Aug 2018 | USD | 2.45 | 2.45 | 2.35 | 2.4 | 2.4 | +0.028 (+1.18%) | 6,803 |
