Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 2.26 | 2.3 | 2.26 | 2.3 | 2.3 | +0.1 (+4.55%) | 8,800 |
10 May 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.17 (-7.17%) | 1,000 |
8 May 2002 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 2.31 | 2.38 | 2.31 | 2.37 | 2.37 | +0.12 (+5.33%) | 15,500 |
3 May 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 5,500 |
26 Apr 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 2,900 |
23 Apr 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 200 |
19 Apr 2002 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,500 |
18 Apr 2002 | USD | 2.38 | 2.4 | 2.38 | 2.4 | 2.4 | +0.02 (+0.84%) | 1,000 |
17 Apr 2002 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.21 (+9.68%) | 2,500 |
16 Apr 2002 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |