| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 2.4 | 2.4 | 2.35 | 2.372 | 2.372 | -0.128 (-5.12%) | 3,391 |
| 31 Jul 2018 | USD | 2.588 | 2.588 | 2.4 | 2.5 | 2.5 | -0.1 (-3.85%) | 12,161 |
| 30 Jul 2018 | USD | 2.35 | 2.6 | 2.25 | 2.6 | 2.6 | +0.25 (+10.64%) | 74,334 |
| 27 Jul 2018 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | +0.042 (+1.82%) | 563 |
| 26 Jul 2018 | USD | 2.4 | 2.42 | 2.3 | 2.308 | 2.308 | -0.088 (-3.67%) | 9,083 |
| 25 Jul 2018 | USD | 2.35 | 2.4 | 2.35 | 2.396 | 2.396 | +0.059 (+2.52%) | 10,975 |
| 24 Jul 2018 | USD | 2.65 | 2.734 | 2.3 | 2.337 | 2.337 | -0.438 (-15.78%) | 35,140 |
| 23 Jul 2018 | USD | 2.662 | 2.8 | 2.65 | 2.775 | 2.775 | +0.175 (+6.73%) | 1,516 |
| 20 Jul 2018 | USD | 2.707 | 2.716 | 2.558 | 2.6 | 2.6 | -0.2 (-7.14%) | 12,846 |
| 19 Jul 2018 | USD | 3.4 | 3.6 | 2.75 | 2.8 | 2.8 | -0.1 (-3.45%) | 21,362 |
| 18 Jul 2018 | USD | 2.95 | 2.99 | 2.9 | 2.9 | 2.9 | -0.025 (-0.85%) | 5,443 |
| 17 Jul 2018 | USD | 2.97 | 2.97 | 2.766 | 2.925 | 2.925 | -0.174 (-5.61%) | 5,678 |
| 16 Jul 2018 | USD | 3.1 | 3.1 | 3.099 | 3.099 | 3.099 | +0.049 (+1.61%) | 345 |
| 13 Jul 2018 | USD | 3.05 | 3.05 | 2.95 | 3.05 | 3.05 | -0.096 (-3.05%) | 1,508 |
| 12 Jul 2018 | USD | 3.51 | 3.6 | 3 | 3.146 | 3.146 | -0.404 (-11.38%) | 37,541 |
| 11 Jul 2018 | USD | 3.688 | 3.7 | 3.495 | 3.55 | 3.55 | 0.0 (0.0%) | 10,071 |
| 10 Jul 2018 | USD | 3.675 | 3.675 | 3.55 | 3.55 | 3.55 | -0.109 (-2.98%) | 14,280 |
| 9 Jul 2018 | USD | 3.55 | 3.75 | 3.55 | 3.659 | 3.659 | -0.091 (-2.43%) | 9,317 |
| 6 Jul 2018 | USD | 3.475 | 3.75 | 3.475 | 3.75 | 3.75 | +0.3 (+8.70%) | 4,198 |
| 5 Jul 2018 | USD | 3.384 | 3.7 | 3.322 | 3.45 | 3.45 | -11.21 (-76.47%) | 100,687 |
| 4 Jul 2018 | USD | 14.6 | 14.8 | 14.58 | 14.66 | 14.66 | +11.235 (+328.03%) | 7,009 |
| 3 Jul 2018 | USD | 3.36 | 3.425 | 3.35 | 3.425 | 3.425 | +0.075 (+2.24%) | 1,402 |
| 2 Jul 2018 | USD | 3.45 | 3.45 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 2,065 |
| 29 Jun 2018 | USD | 3.445 | 3.445 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 2,095 |
| 28 Jun 2018 | USD | 3.499 | 3.499 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 11,673 |
| 27 Jun 2018 | USD | 3.5 | 3.5 | 3.45 | 3.5 | 3.5 | +0.05 (+1.45%) | 14,022 |
| 26 Jun 2018 | USD | 3.401 | 3.48 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 2,320 |
| 25 Jun 2018 | USD | 3.5 | 3.6 | 3.1 | 3.5 | 3.5 | +0.2 (+6.06%) | 20,560 |
| 22 Jun 2018 | USD | 3.308 | 3.45 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 8,175 |
| 21 Jun 2018 | USD | 3.264 | 3.304 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 5,870 |
