Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | USD | 1.9 | 1.95 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 16,000 |
12 Jun 2001 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
8 Jun 2001 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
7 Jun 2001 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
6 Jun 2001 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.03 (+1.67%) | 1,000 |
5 Jun 2001 | USD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 2,000 |
4 Jun 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 1,500 |
1 Jun 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
31 May 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.19 (+11.80%) | 500 |
30 May 2001 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
29 May 2001 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
23 May 2001 | USD | 1.55 | 1.61 | 1.55 | 1.61 | 1.61 | +0.01 (+0.63%) | 2,000 |
22 May 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
21 May 2001 | USD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.05 (+3.23%) | 30,000 |
18 May 2001 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
17 May 2001 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
15 May 2001 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.2 (+14.81%) | 500 |
14 May 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
10 May 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
9 May 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
8 May 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 200 |
7 May 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |