Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2000 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
11 Jul 2000 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 500 |
10 Jul 2000 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.08 (+3.57%) | 300 |
7 Jul 2000 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
6 Jul 2000 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.08 (-3.45%) | 9,000 |
4 Jul 2000 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.08 (+3.57%) | 300 |
30 Jun 2000 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
29 Jun 2000 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.12 (+5.66%) | 2,500 |
28 Jun 2000 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
27 Jun 2000 | USD | 2.2 | 2.2 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 1,500 |
26 Jun 2000 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 200 |
23 Jun 2000 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
22 Jun 2000 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.08 (+3.70%) | 2,500 |
21 Jun 2000 | USD | 2.24 | 2.24 | 2.16 | 2.16 | 2.16 | -0.08 (-3.57%) | 5,000 |
20 Jun 2000 | USD | 2.2 | 2.24 | 2.16 | 2.24 | 2.24 | +0.08 (+3.70%) | 55,600 |
19 Jun 2000 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
16 Jun 2000 | USD | 2.16 | 2.2 | 2.16 | 2.16 | 2.16 | -0.08 (-3.57%) | 16,500 |
15 Jun 2000 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
13 Jun 2000 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
12 Jun 2000 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
9 Jun 2000 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
8 Jun 2000 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
7 Jun 2000 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
6 Jun 2000 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
5 Jun 2000 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
2 Jun 2000 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
1 Jun 2000 | USD | 2.16 | 2.24 | 2.16 | 2.24 | 2.24 | 0.0 (0.0%) | 4,500 |