Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2000 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 1,100 |
18 Apr 2000 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.08 (-3.57%) | 600 |
17 Apr 2000 | USD | 2.24 | 2.48 | 2.16 | 2.24 | 2.24 | -0.08 (-3.45%) | 6,200 |
14 Apr 2000 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
13 Apr 2000 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
12 Apr 2000 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
11 Apr 2000 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.08 (+3.57%) | 3,900 |
10 Apr 2000 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
7 Apr 2000 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
6 Apr 2000 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
5 Apr 2000 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
4 Apr 2000 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.04 (+1.82%) | 1,000 |
3 Apr 2000 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
31 Mar 2000 | USD | 2.2 | 2.32 | 2.2 | 2.2 | 2.2 | -0.12 (-5.17%) | 2,000 |
30 Mar 2000 | USD | 2.44 | 2.56 | 2.32 | 2.32 | 2.32 | -0.76 (-24.68%) | 8,800 |
29 Mar 2000 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
28 Mar 2000 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
27 Mar 2000 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.64 (+26.23%) | 500 |
24 Mar 2000 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.64 (-20.78%) | 100 |
23 Mar 2000 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
22 Mar 2000 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.64 (+26.23%) | 1,000 |
21 Mar 2000 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 1,700 |
20 Mar 2000 | USD | 3.08 | 3.08 | 2.56 | 2.56 | 2.56 | -0.76 (-22.89%) | 5,500 |
17 Mar 2000 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.28 (+9.21%) | 1,500 |
16 Mar 2000 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
15 Mar 2000 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
14 Mar 2000 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 300 |
13 Mar 2000 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
10 Mar 2000 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
9 Mar 2000 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |