Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2000 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
7 Mar 2000 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.04 (-1.30%) | 1,300 |
6 Mar 2000 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
3 Mar 2000 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
2 Mar 2000 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.24 (-7.23%) | 7,000 |
1 Mar 2000 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 300 |
29 Feb 2000 | USD | 3.32 | 3.32 | 3.02 | 3.32 | 3.32 | 0.0 (0.0%) | 7,100 |
28 Feb 2000 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
25 Feb 2000 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.24 (+7.79%) | 400 |
24 Feb 2000 | USD | 3.48 | 3.48 | 3 | 3.08 | 3.08 | 0.0 (0.0%) | 4,400 |
23 Feb 2000 | USD | 3.52 | 3.52 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 25,500 |
22 Feb 2000 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
21 Feb 2000 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
17 Feb 2000 | USD | 3.08 | 3.4 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 7,100 |
16 Feb 2000 | USD | 2.48 | 3.48 | 2.4 | 3.08 | 3.08 | +0.6 (+24.19%) | 23,000 |
15 Feb 2000 | USD | 2.44 | 2.56 | 2.44 | 2.48 | 2.48 | -0.08 (-3.13%) | 6,000 |
14 Feb 2000 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.08 (+3.23%) | 800 |
11 Feb 2000 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 2.56 | 2.56 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 6,100 |
9 Feb 2000 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
8 Feb 2000 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
7 Feb 2000 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
4 Feb 2000 | USD | 2.32 | 2.48 | 2.32 | 2.48 | 2.48 | +0.08 (+3.33%) | 5,500 |
3 Feb 2000 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.16 (-6.25%) | 2,000 |
2 Feb 2000 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
1 Feb 2000 | USD | 2.48 | 2.56 | 2.48 | 2.56 | 2.56 | +0.08 (+3.23%) | 3,500 |
31 Jan 2000 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.52 (-17.33%) | 3,000 |
28 Jan 2000 | USD | 2.4 | 3 | 2.4 | 3 | 3 | +0.6 (+25%) | 4,200 |
27 Jan 2000 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,500 |