Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2000 | USD | 2.48 | 2.48 | 2.24 | 2.4 | 2.4 | +0.06 (+2.56%) | 19,600 |
25 Jan 2000 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.14 (-5.65%) | 2,900 |
24 Jan 2000 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
21 Jan 2000 | USD | 2.56 | 2.56 | 2.48 | 2.48 | 2.48 | +0.14 (+5.98%) | 2,200 |
20 Jan 2000 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.22 (-8.59%) | 1,400 |
19 Jan 2000 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
18 Jan 2000 | USD | 2.32 | 2.56 | 2.32 | 2.56 | 2.56 | +0.4 (+18.52%) | 9,900 |
17 Jan 2000 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
13 Jan 2000 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
12 Jan 2000 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
11 Jan 2000 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
10 Jan 2000 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
6 Jan 2000 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 700 |
5 Jan 2000 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.16 (-6.90%) | 300 |
4 Jan 2000 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.16 (-6.45%) | 2,500 |
3 Jan 2000 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.52 (-17.33%) | 4,800 |
31 Dec 1999 | USD | 2.16 | 3.08 | 2.16 | 3 | 3 | +1 (+50%) | 10,800 |
30 Dec 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Dec 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Dec 1999 | USD | 2 | 2.24 | 2 | 2 | 2 | 0.0 (0.0%) | 4,500 |
27 Dec 1999 | USD | 2 | 2 | 2 | 2 | 2 | +0.48 (+31.58%) | 200 |
24 Dec 1999 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
22 Dec 1999 | USD | 1.36 | 1.56 | 1.36 | 1.52 | 1.52 | +0.16 (+11.76%) | 12,500 |
21 Dec 1999 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
20 Dec 1999 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
17 Dec 1999 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
16 Dec 1999 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.08 (-5.56%) | 1,500 |