| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 3.1 | 3.85 | 2.25 | 2.545 | 2.545 | -0.455 (-15.17%) | 353,739 |
| 8 May 2018 | USD | 2.424 | 3.05 | 2.424 | 3 | 3 | +0.647 (+27.50%) | 101,964 |
| 7 May 2018 | USD | 2.4 | 2.415 | 2.304 | 2.353 | 2.353 | +0.003 (+0.13%) | 1,647 |
| 4 May 2018 | USD | 2.45 | 2.45 | 2.3 | 2.35 | 2.35 | -0.1 (-4.08%) | 6,739 |
| 3 May 2018 | USD | 2.3 | 2.45 | 2.204 | 2.45 | 2.45 | +0.125 (+5.38%) | 18,231 |
| 2 May 2018 | USD | 2.25 | 2.35 | 2.2 | 2.325 | 2.325 | -0.049 (-2.06%) | 17,471 |
| 1 May 2018 | USD | 2.363 | 2.396 | 2.35 | 2.374 | 2.374 | -0.026 (-1.08%) | 1,758 |
| 30 Apr 2018 | USD | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 14,965 |
| 27 Apr 2018 | USD | 2.4 | 2.45 | 2.35 | 2.4 | 2.4 | +0.008 (+0.33%) | 3,278 |
| 26 Apr 2018 | USD | 2.301 | 2.392 | 2.301 | 2.392 | 2.392 | +0.042 (+1.79%) | 552 |
| 25 Apr 2018 | USD | 2.35 | 2.352 | 2.3 | 2.35 | 2.35 | -0.039 (-1.63%) | 7,966 |
| 24 Apr 2018 | USD | 2.385 | 2.413 | 2.3 | 2.389 | 2.389 | +0.039 (+1.66%) | 4,662 |
| 23 Apr 2018 | USD | 2.3 | 2.35 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 7,313 |
| 20 Apr 2018 | USD | 2.338 | 2.338 | 2.251 | 2.3 | 2.3 | +0.1 (+4.55%) | 1,926 |
| 19 Apr 2018 | USD | 2.25 | 2.3 | 2.2 | 2.2 | 2.2 | -0.069 (-3.04%) | 7,420 |
| 18 Apr 2018 | USD | 2.25 | 2.293 | 2.25 | 2.269 | 2.269 | +0.011 (+0.49%) | 1,315 |
| 17 Apr 2018 | USD | 2.252 | 2.348 | 2.25 | 2.258 | 2.258 | -0.026 (-1.14%) | 4,106 |
| 16 Apr 2018 | USD | 2.35 | 2.362 | 2.284 | 2.284 | 2.284 | -0.016 (-0.70%) | 5,030 |
| 13 Apr 2018 | USD | 2.5 | 2.5 | 2.25 | 2.3 | 2.3 | -0.193 (-7.74%) | 29,984 |
| 12 Apr 2018 | USD | 2.288 | 2.65 | 2.202 | 2.493 | 2.493 | +0.271 (+12.20%) | 136,939 |
| 11 Apr 2018 | USD | 2.242 | 2.25 | 2.2 | 2.222 | 2.222 | +0.022 (+1.00%) | 6,580 |
| 10 Apr 2018 | USD | 2.051 | 2.25 | 2.051 | 2.2 | 2.2 | -0.05 (-2.22%) | 7,878 |
| 9 Apr 2018 | USD | 2.1 | 2.25 | 2.1 | 2.25 | 2.25 | +0.05 (+2.27%) | 36,224 |
| 6 Apr 2018 | USD | 2.3 | 2.699 | 2.057 | 2.2 | 2.2 | -0.05 (-2.22%) | 125,020 |
| 5 Apr 2018 | USD | 2.2 | 2.3 | 2.15 | 2.25 | 2.25 | +0.05 (+2.27%) | 32,921 |
| 4 Apr 2018 | USD | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 6,970 |
| 3 Apr 2018 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 523 |
| 2 Apr 2018 | USD | 2.399 | 2.4 | 2.284 | 2.4 | 2.4 | 0.0 (0.0%) | 5,957 |
| 30 Mar 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 2.4 | 2.4 | 2.354 | 2.4 | 2.4 | 0.0 (0.0%) | 4,445 |
