| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 2.35 | 2.45 | 2.35 | 2.4 | 2.4 | -0.074 (-2.99%) | 11,818 |
| 27 Mar 2018 | USD | 2.45 | 2.5 | 2.251 | 2.474 | 2.474 | +0.011 (+0.45%) | 22,856 |
| 26 Mar 2018 | USD | 2.65 | 3.95 | 2.2 | 2.463 | 2.463 | +0.071 (+2.97%) | 346,162 |
| 23 Mar 2018 | USD | 2.4 | 2.4 | 2.392 | 2.392 | 2.392 | -0.008 (-0.33%) | 2,784 |
| 22 Mar 2018 | USD | 2.55 | 2.55 | 2.35 | 2.4 | 2.4 | -0.1 (-4%) | 9,643 |
| 21 Mar 2018 | USD | 2.4 | 2.55 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 1,521 |
| 20 Mar 2018 | USD | 2.458 | 2.5 | 2.458 | 2.5 | 2.5 | 0.0 (0.0%) | 1,119 |
| 19 Mar 2018 | USD | 2.636 | 2.636 | 2.5 | 2.5 | 2.5 | -0.092 (-3.55%) | 2,889 |
| 16 Mar 2018 | USD | 2.6 | 2.6 | 2.495 | 2.592 | 2.592 | +0.082 (+3.27%) | 4,223 |
| 15 Mar 2018 | USD | 2.6 | 2.6 | 2.5 | 2.51 | 2.51 | -0.034 (-1.34%) | 8,359 |
| 14 Mar 2018 | USD | 2.545 | 2.545 | 2.544 | 2.544 | 2.544 | +0.006 (+0.24%) | 1,236 |
| 13 Mar 2018 | USD | 2.525 | 2.551 | 2.4 | 2.538 | 2.538 | +0.001 (+0.04%) | 7,068 |
| 12 Mar 2018 | USD | 2.505 | 2.537 | 2.45 | 2.537 | 2.537 | +0.042 (+1.68%) | 3,680 |
| 9 Mar 2018 | USD | 2.4 | 2.5 | 2.4 | 2.495 | 2.495 | +0.07 (+2.89%) | 2,475 |
| 8 Mar 2018 | USD | 2.45 | 2.481 | 2.425 | 2.425 | 2.425 | -0.025 (-1.02%) | 4,348 |
| 7 Mar 2018 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 2,654 |
| 6 Mar 2018 | USD | 2.45 | 2.55 | 2.45 | 2.5 | 2.5 | +0.045 (+1.83%) | 6,698 |
| 5 Mar 2018 | USD | 2.45 | 2.497 | 2.4 | 2.455 | 2.455 | -0.09 (-3.54%) | 5,594 |
| 2 Mar 2018 | USD | 2.295 | 2.549 | 2.284 | 2.545 | 2.545 | +0.206 (+8.81%) | 139,359 |
| 1 Mar 2018 | USD | 2.343 | 2.4 | 2.3 | 2.339 | 2.339 | -0.011 (-0.47%) | 15,299 |
| 28 Feb 2018 | USD | 2.3 | 2.388 | 2.3 | 2.35 | 2.35 | +0.061 (+2.66%) | 5,229 |
| 27 Feb 2018 | USD | 2.395 | 2.45 | 2.15 | 2.289 | 2.289 | +0.139 (+6.47%) | 13,573 |
| 26 Feb 2018 | USD | 2.35 | 2.4 | 2.15 | 2.15 | 2.15 | -0.25 (-10.42%) | 3,679 |
| 23 Feb 2018 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 4,132 |
| 22 Feb 2018 | USD | 2.151 | 2.437 | 2.151 | 2.35 | 2.35 | -0.025 (-1.05%) | 4,977 |
| 21 Feb 2018 | USD | 2.151 | 2.4 | 2.151 | 2.375 | 2.375 | +0.125 (+5.56%) | 7,541 |
| 20 Feb 2018 | USD | 2.3 | 2.392 | 2.242 | 2.25 | 2.25 | -15.33 (-87.20%) | 3,063 |
| 19 Feb 2018 | USD | 17.78 | 17.78 | 17.5 | 17.58 | 17.58 | +15.255 (+656.13%) | 34,792 |
| 16 Feb 2018 | USD | 2.301 | 2.35 | 2.277 | 2.325 | 2.325 | -0.007 (-0.30%) | 2,875 |
| 15 Feb 2018 | USD | 2.401 | 2.45 | 2.15 | 2.332 | 2.332 | -0.018 (-0.77%) | 13,959 |
