Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 2.407 | 2.592 | 2.3 | 2.494 | 2.494 | +0.081 (+3.36%) | 6,032 |
21 Nov 2017 | USD | 2.6 | 2.6 | 2.4 | 2.413 | 2.413 | -0.187 (-7.19%) | 3,933 |
20 Nov 2017 | USD | 2.6 | 2.6 | 2.558 | 2.6 | 2.6 | +0.05 (+1.96%) | 4,393 |
17 Nov 2017 | USD | 2.4 | 2.55 | 2.4 | 2.55 | 2.55 | +0.1 (+4.08%) | 1,707 |
16 Nov 2017 | USD | 2.5 | 2.85 | 2.405 | 2.45 | 2.45 | -0.05 (-2%) | 74,405 |
15 Nov 2017 | USD | 2.501 | 2.507 | 2.5 | 2.5 | 2.5 | -0.074 (-2.87%) | 914 |
14 Nov 2017 | USD | 2.85 | 2.904 | 2.557 | 2.574 | 2.574 | +0.068 (+2.71%) | 1,282 |
13 Nov 2017 | USD | 2.5 | 2.664 | 2.5 | 2.506 | 2.506 | -0.144 (-5.43%) | 2,422 |
10 Nov 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 294 |
9 Nov 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.15 (-5.36%) | 488 |
8 Nov 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 377 |
7 Nov 2017 | USD | 2.984 | 3 | 2.984 | 3 | 3 | +0.2 (+7.14%) | 588 |
6 Nov 2017 | USD | 2.85 | 3.2 | 2.605 | 2.8 | 2.8 | +0.386 (+15.99%) | 8,732 |
3 Nov 2017 | USD | 2.4 | 2.488 | 2.35 | 2.414 | 2.414 | -0.111 (-4.40%) | 2,283 |
2 Nov 2017 | USD | 2.592 | 2.592 | 2.4 | 2.525 | 2.525 | +0.031 (+1.24%) | 2,654 |
1 Nov 2017 | USD | 2.944 | 2.944 | 2.4 | 2.494 | 2.494 | -0.406 (-14.00%) | 21,120 |
31 Oct 2017 | USD | 2.95 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 16,790 |
30 Oct 2017 | USD | 3.05 | 3.05 | 3 | 3 | 3 | -0.001 (-0.03%) | 5,431 |
27 Oct 2017 | USD | 3 | 3.15 | 3 | 3.001 | 3.001 | -0.014 (-0.46%) | 3,169 |
26 Oct 2017 | USD | 3 | 3.015 | 3 | 3.015 | 3.015 | -0.035 (-1.15%) | 2,321 |
25 Oct 2017 | USD | 3.2 | 3.21 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 8,570 |
24 Oct 2017 | USD | 3.35 | 3.35 | 3.2 | 3.2 | 3.2 | +0.025 (+0.79%) | 1,990 |
23 Oct 2017 | USD | 3.3 | 3.3 | 3.15 | 3.175 | 3.175 | -0.014 (-0.44%) | 2,131 |
20 Oct 2017 | USD | 3.251 | 3.3 | 3.15 | 3.189 | 3.189 | -0.011 (-0.34%) | 8,408 |
19 Oct 2017 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 1,261 |
18 Oct 2017 | USD | 3.2 | 3.289 | 3.2 | 3.25 | 3.25 | +0.048 (+1.50%) | 3,246 |
17 Oct 2017 | USD | 3.2 | 3.3 | 3.2 | 3.202 | 3.202 | -0.048 (-1.48%) | 5,545 |
16 Oct 2017 | USD | 3.25 | 3.293 | 3.2 | 3.25 | 3.25 | -0.001 (-0.03%) | 1,617 |
13 Oct 2017 | USD | 3.4 | 3.4 | 3.25 | 3.251 | 3.251 | -0.049 (-1.48%) | 3,854 |
12 Oct 2017 | USD | 3.35 | 3.45 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 2,204 |