Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 3.45 | 3.5 | 3.357 | 3.5 | 3.5 | +0.1 (+2.94%) | 1,428 |
10 Oct 2017 | USD | 3.413 | 3.443 | 3.389 | 3.4 | 3.4 | -0.001 (-0.03%) | 1,111 |
9 Oct 2017 | USD | 3.55 | 3.55 | 3.4 | 3.401 | 3.401 | -0.061 (-1.76%) | 1,235 |
6 Oct 2017 | USD | 3.55 | 3.55 | 3.462 | 3.462 | 3.462 | -0.069 (-1.95%) | 383 |
5 Oct 2017 | USD | 3.4 | 3.531 | 3.4 | 3.531 | 3.531 | +0.181 (+5.40%) | 1,678 |
4 Oct 2017 | USD | 3.35 | 3.5 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 4,323 |
3 Oct 2017 | USD | 3.367 | 3.367 | 3.3 | 3.3 | 3.3 | -0.138 (-4.01%) | 2,648 |
2 Oct 2017 | USD | 3.5 | 3.5 | 3.438 | 3.438 | 3.438 | -0.012 (-0.35%) | 783 |
29 Sep 2017 | USD | 3.25 | 3.467 | 3.25 | 3.45 | 3.45 | -0.066 (-1.88%) | 3,544 |
28 Sep 2017 | USD | 3.315 | 3.516 | 3.315 | 3.516 | 3.516 | +0.048 (+1.38%) | 392 |
27 Sep 2017 | USD | 3.412 | 3.468 | 3.412 | 3.468 | 3.468 | -0.082 (-2.31%) | 218 |
26 Sep 2017 | USD | 3.2 | 3.55 | 3.2 | 3.55 | 3.55 | +0.05 (+1.43%) | 5,609 |
25 Sep 2017 | USD | 3.55 | 3.55 | 3.395 | 3.5 | 3.5 | +0.075 (+2.19%) | 1,168 |
22 Sep 2017 | USD | 3.55 | 3.55 | 3.425 | 3.425 | 3.425 | -0.267 (-7.23%) | 1,789 |
21 Sep 2017 | USD | 3.619 | 3.692 | 3.519 | 3.692 | 3.692 | +0.142 (+4.00%) | 802 |
20 Sep 2017 | USD | 3.625 | 3.674 | 3.55 | 3.55 | 3.55 | -0.089 (-2.45%) | 1,610 |
19 Sep 2017 | USD | 3.639 | 3.639 | 3.639 | 3.639 | 3.639 | +0.083 (+2.33%) | 186 |
18 Sep 2017 | USD | 3.2 | 3.616 | 3.2 | 3.556 | 3.556 | +0.137 (+4.01%) | 1,061 |
15 Sep 2017 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | -0.039 (-1.13%) | 244 |
14 Sep 2017 | USD | 3.5 | 3.5 | 3.458 | 3.458 | 3.458 | -0.117 (-3.27%) | 950 |
13 Sep 2017 | USD | 3.55 | 3.592 | 3.55 | 3.575 | 3.575 | -0.024 (-0.67%) | 1,230 |
12 Sep 2017 | USD | 3.6 | 3.6 | 3.576 | 3.599 | 3.599 | -0.023 (-0.64%) | 1,227 |
11 Sep 2017 | USD | 3.554 | 3.65 | 3.554 | 3.622 | 3.622 | -0.051 (-1.39%) | 1,943 |
8 Sep 2017 | USD | 3.673 | 3.673 | 3.673 | 3.673 | 3.673 | 0.0 (0.0%) | 24 |
7 Sep 2017 | USD | 3.6 | 3.7 | 3.55 | 3.673 | 3.673 | -0.016 (-0.43%) | 3,697 |
6 Sep 2017 | USD | 3.6 | 3.7 | 3.6 | 3.689 | 3.689 | 0.0 (0.0%) | 1,410 |
5 Sep 2017 | USD | 3.7 | 3.7 | 3.687 | 3.689 | 3.689 | -12.061 (-76.58%) | 1,255 |
4 Sep 2017 | USD | 15.85 | 15.85 | 15.62 | 15.75 | 15.75 | +12.15 (+337.50%) | 38,281 |
1 Sep 2017 | USD | 3.634 | 3.638 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 650 |
31 Aug 2017 | USD | 3.687 | 3.7 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 2,975 |