| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 3.65 | 3.7 | 3.625 | 3.7 | 3.7 | +0.05 (+1.37%) | 3,832 |
| 29 Aug 2017 | USD | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | +0.25 (+7.35%) | 351 |
| 28 Aug 2017 | USD | 3.497 | 3.65 | 3.4 | 3.4 | 3.4 | -0.213 (-5.90%) | 4,312 |
| 25 Aug 2017 | USD | 3.45 | 3.613 | 3.45 | 3.613 | 3.613 | +0.063 (+1.77%) | 3,723 |
| 24 Aug 2017 | USD | 3.306 | 3.591 | 3.306 | 3.55 | 3.55 | +0.05 (+1.43%) | 3,711 |
| 23 Aug 2017 | USD | 3.468 | 3.595 | 3.466 | 3.5 | 3.5 | +0.025 (+0.72%) | 6,871 |
| 22 Aug 2017 | USD | 3.64 | 3.65 | 3.25 | 3.475 | 3.475 | +0.075 (+2.21%) | 14,647 |
| 21 Aug 2017 | USD | 3.276 | 3.65 | 3.25 | 3.4 | 3.4 | +0.15 (+4.62%) | 9,689 |
| 18 Aug 2017 | USD | 3.3 | 3.3 | 3.2 | 3.25 | 3.25 | -0.049 (-1.49%) | 5,296 |
| 17 Aug 2017 | USD | 3.55 | 3.7 | 3.25 | 3.299 | 3.299 | -0.405 (-10.93%) | 27,683 |
| 16 Aug 2017 | USD | 3.712 | 3.739 | 3.704 | 3.704 | 3.704 | -0.096 (-2.53%) | 2,010 |
| 15 Aug 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 162 |
| 14 Aug 2017 | USD | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 1,967 |
| 11 Aug 2017 | USD | 3.85 | 3.85 | 3.75 | 3.85 | 3.85 | 0.0 (0.0%) | 4,179 |
| 10 Aug 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 241 |
| 9 Aug 2017 | USD | 3.85 | 3.85 | 3.809 | 3.85 | 3.85 | 0.0 (0.0%) | 3,629 |
| 8 Aug 2017 | USD | 3.819 | 3.85 | 3.8 | 3.85 | 3.85 | +0.025 (+0.65%) | 2,277 |
| 7 Aug 2017 | USD | 3.839 | 3.85 | 3.7 | 3.825 | 3.825 | -0.02 (-0.52%) | 2,811 |
| 4 Aug 2017 | USD | 3.85 | 3.85 | 3.8 | 3.845 | 3.845 | -0.005 (-0.13%) | 6,270 |
| 3 Aug 2017 | USD | 3.838 | 3.85 | 3.75 | 3.85 | 3.85 | +0.112 (+3.00%) | 3,844 |
| 2 Aug 2017 | USD | 3.7 | 3.738 | 3.7 | 3.738 | 3.738 | +0.038 (+1.03%) | 1,210 |
| 1 Aug 2017 | USD | 3.85 | 3.85 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 57,837 |
| 31 Jul 2017 | USD | 3.85 | 3.85 | 3.65 | 3.75 | 3.75 | -0.1 (-2.60%) | 34,217 |
| 28 Jul 2017 | USD | 3.75 | 3.85 | 3.65 | 3.85 | 3.85 | +0.1 (+2.67%) | 4,131 |
| 27 Jul 2017 | USD | 3.883 | 3.895 | 3.7 | 3.75 | 3.75 | -0.187 (-4.75%) | 13,358 |
| 26 Jul 2017 | USD | 3.9 | 4 | 3.85 | 3.937 | 3.937 | +0.087 (+2.26%) | 11,519 |
| 25 Jul 2017 | USD | 3.752 | 3.9 | 3.73 | 3.85 | 3.85 | 0.0 (0.0%) | 27,178 |
| 24 Jul 2017 | USD | 3.8 | 3.85 | 3.7 | 3.85 | 3.85 | +0.1 (+2.67%) | 9,408 |
| 21 Jul 2017 | USD | 3.78 | 3.78 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 385 |
| 20 Jul 2017 | USD | 3.65 | 3.85 | 3.623 | 3.75 | 3.75 | +0.1 (+2.74%) | 20,159 |
