| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 3.6 | 3.7 | 3.561 | 3.65 | 3.65 | -0.025 (-0.68%) | 5,013 |
| 18 Jul 2017 | USD | 3.6 | 3.7 | 3.6 | 3.675 | 3.675 | +0.025 (+0.68%) | 15,102 |
| 17 Jul 2017 | USD | 3.75 | 3.75 | 3.5 | 3.65 | 3.65 | -0.2 (-5.19%) | 50,153 |
| 14 Jul 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 891 |
| 13 Jul 2017 | USD | 4.05 | 4.05 | 3.75 | 3.8 | 3.8 | -0.2 (-5%) | 2,593 |
| 12 Jul 2017 | USD | 3.9 | 4.048 | 3.85 | 4 | 4 | +0.1 (+2.56%) | 24,577 |
| 11 Jul 2017 | USD | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,570 |
| 10 Jul 2017 | USD | 3.625 | 4 | 3.625 | 4 | 4 | +0.45 (+12.68%) | 17,638 |
| 7 Jul 2017 | USD | 3.8 | 3.8 | 3.452 | 3.55 | 3.55 | -0.1 (-2.74%) | 4,682 |
| 6 Jul 2017 | USD | 3.531 | 3.7 | 3.531 | 3.65 | 3.65 | +0.1 (+2.82%) | 7,766 |
| 5 Jul 2017 | USD | 3.6 | 3.6 | 3.45 | 3.55 | 3.55 | -15.25 (-81.12%) | 14,262 |
| 4 Jul 2017 | USD | 18.89 | 18.89 | 18.4 | 18.8 | 18.8 | +15.207 (+423.24%) | 25,407 |
| 3 Jul 2017 | USD | 3.425 | 3.593 | 3.2 | 3.593 | 3.593 | +0.393 (+12.28%) | 12,632 |
| 30 Jun 2017 | USD | 3.292 | 3.292 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 8,478 |
| 29 Jun 2017 | USD | 3.2 | 3.3 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 3,187 |
| 28 Jun 2017 | USD | 3.22 | 3.45 | 3.22 | 3.25 | 3.25 | -0.05 (-1.52%) | 13,313 |
| 27 Jun 2017 | USD | 3.45 | 3.45 | 3.208 | 3.3 | 3.3 | -0.032 (-0.96%) | 7,315 |
| 26 Jun 2017 | USD | 3.45 | 3.45 | 3.3 | 3.332 | 3.332 | -0.068 (-2.00%) | 8,156 |
| 23 Jun 2017 | USD | 3.5 | 3.6 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 4,472 |
| 22 Jun 2017 | USD | 3.45 | 3.55 | 3.35 | 3.5 | 3.5 | +0.1 (+2.94%) | 5,762 |
| 21 Jun 2017 | USD | 3.7 | 3.7 | 3.4 | 3.4 | 3.4 | -0.3 (-8.11%) | 12,214 |
| 20 Jun 2017 | USD | 3.85 | 3.85 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 1,860 |
| 19 Jun 2017 | USD | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.112 (-2.86%) | 10,436 |
| 16 Jun 2017 | USD | 4 | 4.024 | 3.85 | 3.912 | 3.912 | -0.133 (-3.29%) | 4,864 |
| 15 Jun 2017 | USD | 4.045 | 4.045 | 4.045 | 4.045 | 4.045 | -0.055 (-1.34%) | 276 |
| 14 Jun 2017 | USD | 4.1 | 4.112 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 1,200 |
| 13 Jun 2017 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 497 |
| 12 Jun 2017 | USD | 4.45 | 4.45 | 4.2 | 4.2 | 4.2 | -0.236 (-5.32%) | 2,522 |
| 9 Jun 2017 | USD | 4.25 | 4.436 | 4.25 | 4.436 | 4.436 | +0.186 (+4.38%) | 2,319 |
| 8 Jun 2017 | USD | 4.25 | 4.4 | 4.212 | 4.25 | 4.25 | +0.1 (+2.41%) | 3,010 |
