Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 4.64 | 4.64 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 346 |
25 Apr 2017 | USD | 4.75 | 4.75 | 4.55 | 4.55 | 4.55 | -0.148 (-3.15%) | 3,819 |
24 Apr 2017 | USD | 4.701 | 4.75 | 4.65 | 4.698 | 4.698 | +0.03 (+0.64%) | 2,507 |
21 Apr 2017 | USD | 4.747 | 4.75 | 4.668 | 4.668 | 4.668 | +0.068 (+1.48%) | 4,695 |
20 Apr 2017 | USD | 4.65 | 4.7 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 4,443 |
19 Apr 2017 | USD | 4.9 | 4.9 | 4.65 | 4.65 | 4.65 | -0.25 (-5.10%) | 15,945 |
18 Apr 2017 | USD | 4.905 | 5 | 4.9 | 4.9 | 4.9 | -0.049 (-0.99%) | 1,465 |
17 Apr 2017 | USD | 4.95 | 5 | 4.9 | 4.949 | 4.949 | +0.049 (+1.00%) | 2,065 |
14 Apr 2017 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 4.877 | 4.9 | 4.688 | 4.9 | 4.9 | +0.124 (+2.60%) | 2,128 |
12 Apr 2017 | USD | 4.9 | 4.9 | 4.65 | 4.776 | 4.776 | -0.124 (-2.53%) | 2,696 |
11 Apr 2017 | USD | 4.974 | 4.974 | 4.766 | 4.9 | 4.9 | -0.05 (-1.01%) | 10,970 |
10 Apr 2017 | USD | 5.1 | 5.15 | 4.916 | 4.95 | 4.95 | -0.15 (-2.94%) | 10,274 |
7 Apr 2017 | USD | 5.1 | 5.125 | 4.85 | 5.1 | 5.1 | +0.05 (+0.99%) | 1,627 |
6 Apr 2017 | USD | 4.902 | 5.05 | 4.902 | 5.05 | 5.05 | +0.15 (+3.06%) | 429 |
5 Apr 2017 | USD | 4.95 | 5 | 4.9 | 4.9 | 4.9 | -0.058 (-1.17%) | 3,071 |
4 Apr 2017 | USD | 4.958 | 4.958 | 4.958 | 4.958 | 4.958 | -0.092 (-1.82%) | 676 |
3 Apr 2017 | USD | 5.25 | 5.25 | 4.901 | 5.05 | 5.05 | -0.197 (-3.75%) | 6,248 |
31 Mar 2017 | USD | 4.9 | 5.247 | 4.85 | 5.247 | 5.247 | +0.347 (+7.08%) | 6,635 |
30 Mar 2017 | USD | 4.85 | 4.95 | 4.85 | 4.9 | 4.9 | -0.05 (-1.01%) | 1,230 |
29 Mar 2017 | USD | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 2,177 |
28 Mar 2017 | USD | 5 | 5.15 | 4.95 | 5 | 5 | +0.001 (+0.02%) | 5,246 |
27 Mar 2017 | USD | 4.9 | 5 | 4.8 | 4.999 | 4.999 | +0.164 (+3.39%) | 4,732 |
24 Mar 2017 | USD | 4.8 | 4.835 | 4.7 | 4.835 | 4.835 | +0.135 (+2.87%) | 4,461 |
23 Mar 2017 | USD | 4.625 | 4.75 | 4.625 | 4.7 | 4.7 | 0.0 (0.0%) | 1,943 |
22 Mar 2017 | USD | 4.45 | 4.7 | 4.45 | 4.7 | 4.7 | +0.2 (+4.44%) | 3,012 |
21 Mar 2017 | USD | 4.5 | 4.6 | 4.454 | 4.5 | 4.5 | 0.0 (0.0%) | 4,490 |
20 Mar 2017 | USD | 4.5 | 4.543 | 4.45 | 4.5 | 4.5 | +0.05 (+1.12%) | 2,205 |
17 Mar 2017 | USD | 4.55 | 4.55 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 2,549 |
16 Mar 2017 | USD | 4.612 | 4.612 | 4.45 | 4.5 | 4.5 | -0.05 (-1.10%) | 9,564 |