| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 4.65 | 4.65 | 4.5 | 4.55 | 4.55 | -0.1 (-2.15%) | 6,271 |
| 14 Mar 2017 | USD | 4.85 | 4.95 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 5,808 |
| 13 Mar 2017 | USD | 4.9 | 4.936 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 6,719 |
| 10 Mar 2017 | USD | 5.028 | 5.028 | 4.95 | 4.95 | 4.95 | -0.099 (-1.96%) | 10,678 |
| 9 Mar 2017 | USD | 5.093 | 5.093 | 5.049 | 5.049 | 5.049 | +0.099 (+2%) | 416 |
| 8 Mar 2017 | USD | 5.45 | 5.5 | 4.95 | 4.95 | 4.95 | -0.5 (-9.17%) | 18,245 |
| 7 Mar 2017 | USD | 5.69 | 5.69 | 5.35 | 5.45 | 5.45 | -0.1 (-1.80%) | 54,683 |
| 6 Mar 2017 | USD | 5.4 | 5.7 | 5.3 | 5.55 | 5.55 | +0.25 (+4.72%) | 21,395 |
| 3 Mar 2017 | USD | 5.25 | 5.4 | 5.25 | 5.3 | 5.3 | -0.003 (-0.06%) | 9,647 |
| 2 Mar 2017 | USD | 6 | 6 | 5.3 | 5.303 | 5.303 | -0.786 (-12.91%) | 22,778 |
| 1 Mar 2017 | USD | 5.6 | 6.245 | 5.6 | 6.089 | 6.089 | +0.562 (+10.17%) | 52,527 |
| 28 Feb 2017 | USD | 5.7 | 5.7 | 5.5 | 5.527 | 5.527 | -0.073 (-1.30%) | 18,277 |
| 27 Feb 2017 | USD | 5.1 | 5.6 | 5.073 | 5.6 | 5.6 | +0.65 (+13.13%) | 25,086 |
| 24 Feb 2017 | USD | 4.85 | 5.05 | 4.85 | 4.95 | 4.95 | +0.1 (+2.06%) | 7,344 |
| 23 Feb 2017 | USD | 5 | 5 | 4.7 | 4.85 | 4.85 | -0.184 (-3.66%) | 11,326 |
| 22 Feb 2017 | USD | 4.9 | 5.05 | 4.9 | 5.034 | 5.034 | +0.334 (+7.11%) | 17,883 |
| 21 Feb 2017 | USD | 4.8 | 4.9 | 4.65 | 4.7 | 4.7 | -14.78 (-75.87%) | 12,630 |
| 20 Feb 2017 | USD | 19 | 19.67 | 18.95 | 19.48 | 19.48 | +14.68 (+305.83%) | 40,614 |
| 17 Feb 2017 | USD | 4.745 | 4.85 | 4.65 | 4.8 | 4.8 | +0.15 (+3.23%) | 9,543 |
| 16 Feb 2017 | USD | 4.95 | 4.95 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 4,059 |
| 15 Feb 2017 | USD | 4.7 | 4.854 | 4.55 | 4.75 | 4.75 | -0.05 (-1.04%) | 41,502 |
| 14 Feb 2017 | USD | 4.9 | 5.25 | 4.65 | 4.8 | 4.8 | -0.2 (-4%) | 35,202 |
| 13 Feb 2017 | USD | 5.2 | 5.2 | 4.9 | 5 | 5 | +0.1 (+2.04%) | 14,675 |
| 10 Feb 2017 | USD | 5.2 | 5.6 | 4.876 | 4.9 | 4.9 | -0.2 (-3.92%) | 84,909 |
| 9 Feb 2017 | USD | 5.2 | 5.6 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 62,431 |
| 8 Feb 2017 | USD | 5.25 | 5.35 | 4.85 | 5.15 | 5.15 | +0.05 (+0.98%) | 27,659 |
| 7 Feb 2017 | USD | 5.35 | 5.5 | 5.05 | 5.1 | 5.1 | -0.15 (-2.86%) | 7,967 |
| 6 Feb 2017 | USD | 5.29 | 5.85 | 4.871 | 5.25 | 5.25 | +0.1 (+1.94%) | 85,438 |
| 3 Feb 2017 | USD | 5.2 | 5.362 | 4.8 | 5.15 | 5.15 | -0.05 (-0.96%) | 41,876 |
| 2 Feb 2017 | USD | 5.1 | 5.35 | 4.756 | 5.2 | 5.2 | +0.15 (+2.97%) | 48,619 |
