| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 5.1 | 5.12 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 9,417 |
| 31 Jan 2017 | USD | 5 | 5.1 | 4.966 | 5.1 | 5.1 | +0.199 (+4.06%) | 16,898 |
| 30 Jan 2017 | USD | 4.9 | 4.95 | 4.884 | 4.901 | 4.901 | +0.055 (+1.13%) | 8,827 |
| 27 Jan 2017 | USD | 4.95 | 4.95 | 4.832 | 4.846 | 4.846 | +0.086 (+1.81%) | 2,160 |
| 26 Jan 2017 | USD | 5 | 5.05 | 4.76 | 4.76 | 4.76 | -0.29 (-5.74%) | 5,465 |
| 25 Jan 2017 | USD | 5 | 5.05 | 4.984 | 5.05 | 5.05 | +0.151 (+3.08%) | 6,928 |
| 24 Jan 2017 | USD | 4.95 | 5.121 | 4.745 | 4.899 | 4.899 | +0.023 (+0.47%) | 14,914 |
| 23 Jan 2017 | USD | 4.4 | 4.9 | 4.4 | 4.876 | 4.876 | +0.476 (+10.82%) | 35,542 |
| 20 Jan 2017 | USD | 4.65 | 4.65 | 4.15 | 4.4 | 4.4 | 0.0 (0.0%) | 21,234 |
| 19 Jan 2017 | USD | 4.396 | 4.4 | 4.396 | 4.4 | 4.4 | +0.05 (+1.15%) | 1,109 |
| 18 Jan 2017 | USD | 4.363 | 4.499 | 4.2 | 4.35 | 4.35 | -0.039 (-0.89%) | 4,449 |
| 17 Jan 2017 | USD | 4.7 | 5.15 | 4.3 | 4.389 | 4.389 | -14.111 (-76.28%) | 54,163 |
| 16 Jan 2017 | USD | 18.5 | 18.86 | 18.38 | 18.5 | 18.5 | +13.85 (+297.85%) | 24,674 |
| 13 Jan 2017 | USD | 4.15 | 4.65 | 4.12 | 4.65 | 4.65 | +0.4 (+9.41%) | 51,773 |
| 12 Jan 2017 | USD | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 551 |
| 11 Jan 2017 | USD | 4.463 | 4.463 | 4.322 | 4.45 | 4.45 | +0.05 (+1.14%) | 2,532 |
| 10 Jan 2017 | USD | 4.516 | 4.642 | 4.308 | 4.4 | 4.4 | -0.2 (-4.35%) | 5,427 |
| 9 Jan 2017 | USD | 4.55 | 4.6 | 4.55 | 4.6 | 4.6 | 0.0 (0.0%) | 1,982 |
| 6 Jan 2017 | USD | 4.6 | 4.6 | 4.501 | 4.6 | 4.6 | +0.12 (+2.68%) | 2,724 |
| 5 Jan 2017 | USD | 4.5 | 4.55 | 4.473 | 4.48 | 4.48 | -0.019 (-0.42%) | 2,545 |
| 4 Jan 2017 | USD | 4.485 | 4.499 | 4.485 | 4.499 | 4.499 | +0.149 (+3.43%) | 1,147 |
| 3 Jan 2017 | USD | 4.45 | 4.45 | 4.31 | 4.35 | 4.35 | -14.64 (-77.09%) | 4,089 |
| 2 Jan 2017 | USD | 18.75 | 19.17 | 18.33 | 18.99 | 18.99 | +14.59 (+331.59%) | 24,210 |
| 30 Dec 2016 | USD | 4.2 | 4.4 | 4.2 | 4.4 | 4.4 | +0.2 (+4.76%) | 10,011 |
| 29 Dec 2016 | USD | 4.4 | 4.4 | 4.075 | 4.2 | 4.2 | 0.0 (0.0%) | 34,216 |
| 28 Dec 2016 | USD | 4.15 | 4.2 | 4 | 4.2 | 4.2 | -0.05 (-1.18%) | 42,829 |
| 27 Dec 2016 | USD | 4.15 | 4.25 | 4.007 | 4.25 | 4.25 | +0.15 (+3.66%) | 7,193 |
| 26 Dec 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 3.86 | 4.2 | 3.86 | 4.1 | 4.1 | +0.25 (+6.49%) | 15,461 |
| 22 Dec 2016 | USD | 3.9 | 4.15 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 6,560 |
