| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 15.12 | 15.7 | 15.12 | 15.46 | 15.46 | +0.34 (+2.25%) | 47,415 |
| 30 Jan 2020 | USD | 15 | 15.22 | 15 | 15.12 | 15.12 | -0.12 (-0.79%) | 17,896 |
| 29 Jan 2020 | USD | 15.04 | 15.24 | 14.98 | 15.24 | 15.24 | +0.16 (+1.06%) | 12,462 |
| 28 Jan 2020 | USD | 15.1 | 15.12 | 14.66 | 15.08 | 15.08 | -0.02 (-0.13%) | 20,079 |
| 27 Jan 2020 | USD | 15.14 | 15.16 | 15.02 | 15.1 | 15.1 | -0.06 (-0.40%) | 34,724 |
| 24 Jan 2020 | USD | 14.92 | 15.26 | 14.7 | 15.16 | 15.16 | +0.16 (+1.07%) | 18,842 |
| 23 Jan 2020 | USD | 14.96 | 15 | 14.78 | 15 | 15 | +0.08 (+0.54%) | 15,693 |
| 22 Jan 2020 | USD | 15.12 | 15.12 | 14.92 | 14.92 | 14.92 | -0.16 (-1.06%) | 12,003 |
| 21 Jan 2020 | USD | 15 | 15.1 | 14.92 | 15.08 | 15.08 | +0.04 (+0.27%) | 812,751 |
| 20 Jan 2020 | USD | 14.68 | 15.18 | 14.56 | 15.04 | 15.04 | +0.24 (+1.62%) | 17,455 |
| 17 Jan 2020 | USD | 14.56 | 14.9 | 14.56 | 14.8 | 14.8 | +0.14 (+0.95%) | 10,972 |
| 16 Jan 2020 | USD | 14.38 | 14.82 | 14.32 | 14.66 | 14.66 | +0.38 (+2.66%) | 19,104 |
| 15 Jan 2020 | USD | 14.08 | 14.36 | 14.08 | 14.28 | 14.28 | +0.12 (+0.85%) | 50,958 |
| 14 Jan 2020 | USD | 14.16 | 14.26 | 14.06 | 14.16 | 14.16 | 0.0 (0.0%) | 7,172 |
| 13 Jan 2020 | USD | 14.06 | 14.28 | 13.96 | 14.16 | 14.16 | +0.1 (+0.71%) | 14,717 |
| 10 Jan 2020 | USD | 14.08 | 14.2 | 14 | 14.06 | 14.06 | -0.06 (-0.42%) | 8,239 |
| 9 Jan 2020 | USD | 14 | 14.22 | 14 | 14.12 | 14.12 | +0.1 (+0.71%) | 18,862 |
| 8 Jan 2020 | USD | 14.08 | 14.08 | 13.88 | 14.02 | 14.02 | -0.12 (-0.85%) | 13,169 |
| 7 Jan 2020 | USD | 14.42 | 14.42 | 14.12 | 14.14 | 14.14 | -0.36 (-2.48%) | 17,324 |
| 6 Jan 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 14.52 | 14.6 | 14.28 | 14.5 | 14.5 | 0.0 (0.0%) | 8,331 |
| 2 Jan 2020 | USD | 14.36 | 14.56 | 14.34 | 14.5 | 14.5 | +0.14 (+0.97%) | 13,016 |
| 31 Dec 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 14 | 14.4 | 13.88 | 14.36 | 14.36 | +0.34 (+2.43%) | 33,452 |
| 27 Dec 2019 | USD | 14 | 14.18 | 13.98 | 14.02 | 14.02 | 0.0 (0.0%) | 14,087 |
| 26 Dec 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 14.1 | 14.24 | 13.82 | 14.02 | 14.02 | -0.08 (-0.57%) | 13,930 |
| 20 Dec 2019 | USD | 14.28 | 14.4 | 14.1 | 14.1 | 14.1 | -0.2 (-1.40%) | 9,003 |
