| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 4.45 | 4.457 | 3.85 | 3.85 | 3.85 | -0.55 (-12.50%) | 27,479 |
| 20 Dec 2016 | USD | 4.5 | 4.55 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 21,835 |
| 19 Dec 2016 | USD | 4.7 | 4.7 | 4.502 | 4.55 | 4.55 | -0.1 (-2.15%) | 1,423 |
| 16 Dec 2016 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 52 |
| 15 Dec 2016 | USD | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 572 |
| 14 Dec 2016 | USD | 4.673 | 4.673 | 4.55 | 4.65 | 4.65 | -0.15 (-3.12%) | 4,464 |
| 13 Dec 2016 | USD | 4.85 | 5 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 16,658 |
| 12 Dec 2016 | USD | 4.95 | 5.191 | 4.8 | 4.85 | 4.85 | +0.05 (+1.04%) | 38,198 |
| 9 Dec 2016 | USD | 4.95 | 4.95 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 10,152 |
| 8 Dec 2016 | USD | 4.65 | 4.851 | 4.65 | 4.8 | 4.8 | +0.2 (+4.35%) | 72,711 |
| 7 Dec 2016 | USD | 4.7 | 4.78 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 6,488 |
| 6 Dec 2016 | USD | 4.799 | 4.9 | 4.7 | 4.8 | 4.8 | +0.2 (+4.35%) | 47,819 |
| 5 Dec 2016 | USD | 4.424 | 4.6 | 4.4 | 4.6 | 4.6 | +0.2 (+4.55%) | 36,386 |
| 2 Dec 2016 | USD | 4.33 | 4.6 | 4.33 | 4.4 | 4.4 | +0.05 (+1.15%) | 23,201 |
| 1 Dec 2016 | USD | 4.2 | 4.35 | 4.1 | 4.35 | 4.35 | +0.05 (+1.16%) | 31,908 |
| 30 Nov 2016 | USD | 4.15 | 4.3 | 4.1 | 4.3 | 4.3 | +0.1 (+2.38%) | 5,650 |
| 29 Nov 2016 | USD | 4.35 | 4.386 | 4.1 | 4.2 | 4.2 | -0.051 (-1.20%) | 17,271 |
| 28 Nov 2016 | USD | 4.25 | 4.35 | 4.15 | 4.251 | 4.251 | +0.051 (+1.21%) | 60,659 |
| 25 Nov 2016 | USD | 4.05 | 4.2 | 4.05 | 4.2 | 4.2 | -13.01 (-75.60%) | 17,617 |
| 24 Nov 2016 | USD | 17.29 | 17.47 | 17.14 | 17.21 | 17.21 | +13.21 (+330.25%) | 36,391 |
| 23 Nov 2016 | USD | 3.605 | 4 | 3.6 | 4 | 4 | +0.23 (+6.10%) | 36,531 |
| 22 Nov 2016 | USD | 3.795 | 3.8 | 3.65 | 3.77 | 3.77 | +0.02 (+0.53%) | 3,910 |
| 21 Nov 2016 | USD | 3.8 | 3.85 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 13,875 |
| 18 Nov 2016 | USD | 3.751 | 3.794 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 4,713 |
| 17 Nov 2016 | USD | 3.355 | 3.66 | 3.35 | 3.65 | 3.65 | +0.25 (+7.35%) | 96,800 |
| 16 Nov 2016 | USD | 3.4 | 3.4 | 3.303 | 3.4 | 3.4 | 0.0 (0.0%) | 15,290 |
| 15 Nov 2016 | USD | 3.5 | 3.65 | 3.35 | 3.4 | 3.4 | -0.2 (-5.56%) | 23,853 |
| 14 Nov 2016 | USD | 3.4 | 3.6 | 3.4 | 3.6 | 3.6 | +0.2 (+5.88%) | 13,391 |
| 11 Nov 2016 | USD | 3.45 | 3.6 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 15,270 |
| 10 Nov 2016 | USD | 3.45 | 3.453 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 7,704 |
