Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 3.6 | 3.6 | 3.35 | 3.5 | 3.5 | -0.25 (-6.67%) | 34,250 |
8 Nov 2016 | USD | 3.65 | 3.75 | 3.647 | 3.75 | 3.75 | +0.1 (+2.74%) | 7,085 |
7 Nov 2016 | USD | 3.75 | 3.75 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 9,286 |
4 Nov 2016 | USD | 3.85 | 3.873 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 8,920 |
3 Nov 2016 | USD | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | +0.001 (+0.03%) | 3,716 |
2 Nov 2016 | USD | 3.839 | 3.85 | 3.799 | 3.799 | 3.799 | -0.051 (-1.32%) | 7,557 |
1 Nov 2016 | USD | 3.85 | 3.87 | 3.724 | 3.85 | 3.85 | 0.0 (0.0%) | 19,196 |
31 Oct 2016 | USD | 3.75 | 3.85 | 3.75 | 3.85 | 3.85 | +0.15 (+4.05%) | 1,828 |
28 Oct 2016 | USD | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 3,276 |
27 Oct 2016 | USD | 3.6 | 3.75 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 9,211 |
26 Oct 2016 | USD | 3.7 | 3.8 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 5,467 |
25 Oct 2016 | USD | 3.72 | 3.8 | 3.7 | 3.8 | 3.8 | +0.05 (+1.33%) | 4,435 |
24 Oct 2016 | USD | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 250 |
21 Oct 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.299 (+8.54%) | 100 |
20 Oct 2016 | USD | 3.501 | 3.595 | 3.5 | 3.501 | 3.501 | -0.093 (-2.59%) | 5,635 |
19 Oct 2016 | USD | 3.594 | 3.594 | 3.594 | 3.594 | 3.594 | +0.094 (+2.69%) | 500 |
18 Oct 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.014 (-0.40%) | 1,614 |
17 Oct 2016 | USD | 3.65 | 3.65 | 3.514 | 3.514 | 3.514 | -0.256 (-6.79%) | 2,398 |
14 Oct 2016 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 155 |
13 Oct 2016 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 3.59 | 3.77 | 3.55 | 3.77 | 3.77 | +0.01 (+0.27%) | 1,899 |
10 Oct 2016 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 6 |
7 Oct 2016 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.18 (-4.57%) | 169 |
5 Oct 2016 | USD | 3.93 | 3.94 | 3.93 | 3.94 | 3.94 | +0.057 (+1.47%) | 607 |
4 Oct 2016 | USD | 3.86 | 3.883 | 3.85 | 3.883 | 3.883 | +0.013 (+0.34%) | 1,035 |
3 Oct 2016 | USD | 3.9 | 3.9 | 3.856 | 3.87 | 3.87 | -0.03 (-0.77%) | 1,961 |
30 Sep 2016 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 535 |
29 Sep 2016 | USD | 3.71 | 3.9 | 3.71 | 3.9 | 3.9 | +0.26 (+7.14%) | 29,763 |