| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 3.63 | 3.64 | 3.62 | 3.64 | 3.64 | +0.115 (+3.26%) | 3,163 |
| 27 Sep 2016 | USD | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | -0.025 (-0.70%) | 734 |
| 26 Sep 2016 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 81 |
| 23 Sep 2016 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 30 |
| 22 Sep 2016 | USD | 3.633 | 3.71 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 16,545 |
| 21 Sep 2016 | USD | 3.679 | 3.7 | 3.51 | 3.7 | 3.7 | +0.07 (+1.93%) | 17,466 |
| 20 Sep 2016 | USD | 3.73 | 3.73 | 3.32 | 3.63 | 3.63 | -0.08 (-2.16%) | 8,046 |
| 19 Sep 2016 | USD | 3.831 | 3.831 | 3.71 | 3.71 | 3.71 | -0.27 (-6.78%) | 3,556 |
| 16 Sep 2016 | USD | 3.698 | 3.98 | 3.55 | 3.98 | 3.98 | +0.28 (+7.57%) | 16,228 |
| 15 Sep 2016 | USD | 3.7 | 3.735 | 3.7 | 3.7 | 3.7 | -0.01 (-0.27%) | 2,100 |
| 14 Sep 2016 | USD | 3.7 | 3.82 | 3.7 | 3.71 | 3.71 | +0.01 (+0.27%) | 2,846 |
| 13 Sep 2016 | USD | 3.78 | 3.805 | 3.7 | 3.7 | 3.7 | -0.08 (-2.12%) | 4,211 |
| 12 Sep 2016 | USD | 3.98 | 3.98 | 3.78 | 3.78 | 3.78 | -0.2 (-5.03%) | 3,482 |
| 9 Sep 2016 | USD | 3.98 | 4 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 3,143 |
| 8 Sep 2016 | USD | 4.1 | 4.15 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 5,606 |
| 7 Sep 2016 | USD | 4.12 | 4.12 | 4 | 4 | 4 | -0.08 (-1.96%) | 543 |
| 6 Sep 2016 | USD | 4.1 | 4.1 | 4.05 | 4.08 | 4.08 | -15.17 (-78.81%) | 2,294 |
| 5 Sep 2016 | USD | 18.99 | 19.25 | 18.95 | 19.25 | 19.25 | +15.15 (+369.51%) | 48,242 |
| 2 Sep 2016 | USD | 4.08 | 4.14 | 4.07 | 4.1 | 4.1 | +0.09 (+2.24%) | 48,441 |
| 1 Sep 2016 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.02 (+0.50%) | 107 |
| 31 Aug 2016 | USD | 4.01 | 4.01 | 3.99 | 3.99 | 3.99 | -0.04 (-0.99%) | 351 |
| 30 Aug 2016 | USD | 4.034 | 4.034 | 4.03 | 4.03 | 4.03 | +0.04 (+1.00%) | 312 |
| 29 Aug 2016 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 100 |
| 26 Aug 2016 | USD | 4 | 4.05 | 3.98 | 4 | 4 | 0.0 (0.0%) | 9,122 |
| 25 Aug 2016 | USD | 3.98 | 4.033 | 3.98 | 4 | 4 | +0.02 (+0.50%) | 6,060 |
| 24 Aug 2016 | USD | 4 | 4.03 | 3.98 | 3.98 | 3.98 | +0.02 (+0.51%) | 17,901 |
| 23 Aug 2016 | USD | 4.15 | 4.15 | 3.95 | 3.96 | 3.96 | -0.128 (-3.13%) | 20,300 |
| 22 Aug 2016 | USD | 4 | 4.13 | 3.77 | 4.088 | 4.088 | +0.028 (+0.69%) | 10,816 |
| 19 Aug 2016 | USD | 4.05 | 4.19 | 4.05 | 4.06 | 4.06 | -0.13 (-3.10%) | 7,316 |
| 18 Aug 2016 | USD | 4.19 | 4.19 | 4.05 | 4.19 | 4.19 | +0.01 (+0.24%) | 9,316 |
