| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 4.19 | 4.19 | 4.167 | 4.18 | 4.18 | +0.09 (+2.20%) | 2,700 |
| 16 Aug 2016 | USD | 4.13 | 4.15 | 4 | 4.09 | 4.09 | -0.16 (-3.76%) | 9,095 |
| 15 Aug 2016 | USD | 4.15 | 4.25 | 4.13 | 4.25 | 4.25 | +0.04 (+0.95%) | 5,370 |
| 12 Aug 2016 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 4.39 | 4.39 | 4.21 | 4.21 | 4.21 | -0.14 (-3.22%) | 405 |
| 10 Aug 2016 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 56 |
| 9 Aug 2016 | USD | 4.249 | 4.35 | 4.24 | 4.35 | 4.35 | +0.1 (+2.35%) | 8,023 |
| 8 Aug 2016 | USD | 4.14 | 4.25 | 4.11 | 4.25 | 4.25 | 0.0 (0.0%) | 11,429 |
| 5 Aug 2016 | USD | 4.177 | 4.25 | 4.177 | 4.25 | 4.25 | 0.0 (0.0%) | 650 |
| 4 Aug 2016 | USD | 4.163 | 4.25 | 4.163 | 4.25 | 4.25 | -0.05 (-1.16%) | 675 |
| 3 Aug 2016 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.045 (-1.04%) | 817 |
| 2 Aug 2016 | USD | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 4.103 | 4.35 | 4.103 | 4.345 | 4.345 | -0.059 (-1.34%) | 2,484 |
| 29 Jul 2016 | USD | 4.404 | 4.404 | 4.404 | 4.404 | 4.404 | 0.0 (0.0%) | 15 |
| 28 Jul 2016 | USD | 4.41 | 4.41 | 4.4 | 4.404 | 4.404 | -0.071 (-1.59%) | 8,004 |
| 27 Jul 2016 | USD | 4.5 | 4.5 | 4.4 | 4.475 | 4.475 | -0.075 (-1.65%) | 4,501 |
| 26 Jul 2016 | USD | 4.38 | 4.55 | 4.38 | 4.55 | 4.55 | +0.16 (+3.64%) | 7,989 |
| 25 Jul 2016 | USD | 4.39 | 4.39 | 4.34 | 4.39 | 4.39 | +0.05 (+1.15%) | 4,733 |
| 22 Jul 2016 | USD | 4.251 | 4.39 | 4.251 | 4.34 | 4.34 | -0.007 (-0.16%) | 6,091 |
| 21 Jul 2016 | USD | 4.286 | 4.38 | 4.286 | 4.347 | 4.347 | -0.001 (-0.02%) | 12,369 |
| 20 Jul 2016 | USD | 4.293 | 4.348 | 4.293 | 4.348 | 4.348 | +0.052 (+1.21%) | 8,468 |
| 19 Jul 2016 | USD | 4.2 | 4.3 | 4.2 | 4.296 | 4.296 | +0.106 (+2.53%) | 1,366 |
| 18 Jul 2016 | USD | 4.176 | 4.19 | 4.176 | 4.19 | 4.19 | +0.04 (+0.96%) | 850 |
| 15 Jul 2016 | USD | 4.147 | 4.15 | 4.147 | 4.15 | 4.15 | +0.05 (+1.22%) | 438 |
| 14 Jul 2016 | USD | 4.1 | 4.1 | 4.07 | 4.1 | 4.1 | +0.05 (+1.23%) | 837 |
| 13 Jul 2016 | USD | 4.115 | 4.125 | 4.03 | 4.05 | 4.05 | -0.086 (-2.08%) | 4,850 |
| 12 Jul 2016 | USD | 4.075 | 4.136 | 4.075 | 4.136 | 4.136 | +0.056 (+1.37%) | 280 |
| 11 Jul 2016 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.05 (-1.21%) | 1,000 |
| 8 Jul 2016 | USD | 4.03 | 4.16 | 3.998 | 4.13 | 4.13 | +0.08 (+1.98%) | 39,747 |
| 7 Jul 2016 | USD | 4.05 | 4.058 | 4.01 | 4.05 | 4.05 | -0.07 (-1.70%) | 2,700 |
