| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 4.08 | 4.12 | 4.08 | 4.12 | 4.12 | -0.08 (-1.90%) | 550 |
| 5 Jul 2016 | USD | 4.2 | 4.26 | 4.05 | 4.2 | 4.2 | -12.37 (-74.65%) | 28,730 |
| 4 Jul 2016 | USD | 16.5 | 16.83 | 16.5 | 16.57 | 16.57 | +12.21 (+280.05%) | 31,895 |
| 1 Jul 2016 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 2 |
| 30 Jun 2016 | USD | 4.3 | 4.36 | 4.3 | 4.36 | 4.36 | +0.18 (+4.31%) | 4,025 |
| 29 Jun 2016 | USD | 4.35 | 4.352 | 4.17 | 4.18 | 4.18 | -0.12 (-2.79%) | 14,359 |
| 28 Jun 2016 | USD | 4.21 | 4.301 | 4.21 | 4.3 | 4.3 | +0.1 (+2.38%) | 19,635 |
| 27 Jun 2016 | USD | 4.08 | 4.22 | 4.05 | 4.2 | 4.2 | -0.01 (-0.24%) | 45,680 |
| 24 Jun 2016 | USD | 4.22 | 4.29 | 4.21 | 4.21 | 4.21 | -0.03 (-0.71%) | 2,908 |
| 23 Jun 2016 | USD | 4.4 | 4.412 | 4.24 | 4.24 | 4.24 | +0.03 (+0.71%) | 2,297 |
| 22 Jun 2016 | USD | 4.17 | 4.27 | 4.17 | 4.21 | 4.21 | -0.05 (-1.17%) | 4,121 |
| 21 Jun 2016 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 11 |
| 20 Jun 2016 | USD | 4.3 | 4.42 | 4.26 | 4.26 | 4.26 | -0.048 (-1.11%) | 4,305 |
| 17 Jun 2016 | USD | 4.308 | 4.308 | 4.308 | 4.308 | 4.308 | -0.142 (-3.19%) | 514 |
| 16 Jun 2016 | USD | 4.2 | 4.45 | 4.2 | 4.45 | 4.45 | +0.01 (+0.23%) | 1,900 |
| 15 Jun 2016 | USD | 4.43 | 4.44 | 4.41 | 4.44 | 4.44 | +0.14 (+3.26%) | 5,076 |
| 14 Jun 2016 | USD | 4.31 | 4.31 | 4.16 | 4.3 | 4.3 | -0.18 (-4.02%) | 1,624 |
| 13 Jun 2016 | USD | 4.3 | 4.49 | 4.3 | 4.48 | 4.48 | -0.14 (-3.03%) | 12,443 |
| 10 Jun 2016 | USD | 4.72 | 4.72 | 4.34 | 4.62 | 4.62 | -0.04 (-0.86%) | 10,877 |
| 9 Jun 2016 | USD | 4.598 | 4.66 | 4.41 | 4.66 | 4.66 | +0.221 (+4.98%) | 7,952 |
| 8 Jun 2016 | USD | 4.29 | 4.87 | 4.236 | 4.439 | 4.439 | +0.187 (+4.40%) | 38,199 |
| 7 Jun 2016 | USD | 4.17 | 4.252 | 4.17 | 4.252 | 4.252 | +0.032 (+0.76%) | 13,207 |
| 6 Jun 2016 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 34 |
| 3 Jun 2016 | USD | 4.15 | 4.22 | 4.15 | 4.22 | 4.22 | +0.09 (+2.18%) | 302 |
| 2 Jun 2016 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 190 |
| 1 Jun 2016 | USD | 4.12 | 4.21 | 4.12 | 4.13 | 4.13 | -0.071 (-1.69%) | 727 |
| 31 May 2016 | USD | 4.324 | 4.325 | 4.19 | 4.201 | 4.201 | -11.649 (-73.50%) | 3,034 |
| 30 May 2016 | USD | 15.6 | 15.85 | 15.6 | 15.85 | 15.85 | +11.5 (+264.37%) | 7,293 |
| 27 May 2016 | USD | 4.31 | 4.35 | 4.31 | 4.35 | 4.35 | -0.02 (-0.46%) | 1,108 |
| 26 May 2016 | USD | 4.32 | 4.37 | 4.32 | 4.37 | 4.37 | -0.02 (-0.46%) | 698 |
