Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 4.19 | 4.39 | 4.19 | 4.39 | 4.39 | +0.12 (+2.81%) | 1,800 |
24 May 2016 | USD | 4.28 | 4.28 | 4.19 | 4.27 | 4.27 | +0.079 (+1.88%) | 1,551 |
23 May 2016 | USD | 4.186 | 4.21 | 4.186 | 4.191 | 4.191 | -0.009 (-0.21%) | 3,525 |
20 May 2016 | USD | 4.25 | 4.25 | 4.109 | 4.2 | 4.2 | -0.012 (-0.28%) | 800 |
19 May 2016 | USD | 4.249 | 4.249 | 4.212 | 4.212 | 4.212 | -0.017 (-0.40%) | 1,015 |
18 May 2016 | USD | 4.156 | 4.229 | 4.156 | 4.229 | 4.229 | +0.069 (+1.66%) | 1,600 |
17 May 2016 | USD | 4.24 | 4.24 | 4.14 | 4.16 | 4.16 | 0.0 (0.0%) | 1,530 |
16 May 2016 | USD | 4.283 | 4.29 | 4.16 | 4.16 | 4.16 | -0.125 (-2.92%) | 786 |
13 May 2016 | USD | 4.285 | 4.285 | 4.285 | 4.285 | 4.285 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 4.28 | 4.285 | 4.28 | 4.285 | 4.285 | +0.105 (+2.51%) | 575 |
11 May 2016 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 4.21 | 4.231 | 4.18 | 4.18 | 4.18 | -0.001 (-0.02%) | 16,510 |
6 May 2016 | USD | 4.21 | 4.21 | 4.18 | 4.181 | 4.181 | -0.039 (-0.92%) | 7,658 |
5 May 2016 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.06 (-1.40%) | 120 |
4 May 2016 | USD | 4.242 | 4.28 | 4.242 | 4.28 | 4.28 | +0.03 (+0.71%) | 15,528 |
3 May 2016 | USD | 4.15 | 4.25 | 4.15 | 4.25 | 4.25 | +0.13 (+3.16%) | 6,786 |
2 May 2016 | USD | 4.325 | 4.325 | 4.12 | 4.12 | 4.12 | -0.05 (-1.20%) | 699 |
29 Apr 2016 | USD | 4.406 | 4.455 | 4.05 | 4.17 | 4.17 | -0.05 (-1.18%) | 17,647 |
28 Apr 2016 | USD | 4.399 | 4.399 | 4.22 | 4.22 | 4.22 | +0.01 (+0.24%) | 340 |
27 Apr 2016 | USD | 4.165 | 4.3 | 4.165 | 4.21 | 4.21 | +0.01 (+0.24%) | 8,683 |
26 Apr 2016 | USD | 4.15 | 4.2 | 4.149 | 4.2 | 4.2 | +0.05 (+1.20%) | 7,036 |
25 Apr 2016 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.07 (-1.66%) | 5,272 |
22 Apr 2016 | USD | 4.191 | 4.25 | 4.191 | 4.22 | 4.22 | +0.076 (+1.83%) | 3,481 |
21 Apr 2016 | USD | 4.25 | 4.25 | 4.05 | 4.144 | 4.144 | -0.056 (-1.33%) | 16,633 |
20 Apr 2016 | USD | 4.16 | 4.2 | 4.159 | 4.2 | 4.2 | +0.13 (+3.19%) | 3,956 |
19 Apr 2016 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.31 (-7.08%) | 212 |
18 Apr 2016 | USD | 4.1 | 4.38 | 4.095 | 4.38 | 4.38 | +0.33 (+8.15%) | 23,214 |
15 Apr 2016 | USD | 4.154 | 4.154 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 1,135 |
14 Apr 2016 | USD | 4.19 | 4.19 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 234 |