Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 4.03 | 4.19 | 4.03 | 4.05 | 4.05 | -0.12 (-2.88%) | 428 |
12 Apr 2016 | USD | 4.17 | 4.17 | 4.064 | 4.17 | 4.17 | +0.01 (+0.24%) | 4,176 |
11 Apr 2016 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 114 |
8 Apr 2016 | USD | 4.36 | 4.36 | 4.16 | 4.16 | 4.16 | -0.101 (-2.37%) | 2,706 |
7 Apr 2016 | USD | 4.24 | 4.33 | 4.24 | 4.261 | 4.261 | +0.141 (+3.42%) | 11,286 |
6 Apr 2016 | USD | 4.25 | 4.31 | 4.1 | 4.12 | 4.12 | -0.14 (-3.29%) | 3,610 |
5 Apr 2016 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.09 (-2.07%) | 677 |
4 Apr 2016 | USD | 4.44 | 4.44 | 4.35 | 4.35 | 4.35 | -0.1 (-2.25%) | 3,369 |
1 Apr 2016 | USD | 4.334 | 4.45 | 4.3 | 4.45 | 4.45 | +0.14 (+3.25%) | 1,445 |
31 Mar 2016 | USD | 4.4 | 4.4 | 4.31 | 4.31 | 4.31 | -0.058 (-1.33%) | 2,900 |
30 Mar 2016 | USD | 4.368 | 4.368 | 4.368 | 4.368 | 4.368 | 0.0 (0.0%) | 30 |
29 Mar 2016 | USD | 4.34 | 4.368 | 4.34 | 4.368 | 4.368 | +0.078 (+1.82%) | 445 |
28 Mar 2016 | USD | 4.143 | 4.29 | 4.143 | 4.29 | 4.29 | +0.06 (+1.42%) | 442 |
25 Mar 2016 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.15 (+3.68%) | 100 |
23 Mar 2016 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.07 (-1.69%) | 414 |
22 Mar 2016 | USD | 4.21 | 4.21 | 4.15 | 4.15 | 4.15 | -0.02 (-0.48%) | 1,333 |
21 Mar 2016 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.09 (+2.21%) | 102 |
18 Mar 2016 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 10 |
17 Mar 2016 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 7 |
16 Mar 2016 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 54 |
15 Mar 2016 | USD | 4.04 | 4.08 | 4.04 | 4.08 | 4.08 | +0.04 (+0.99%) | 536 |
14 Mar 2016 | USD | 4.021 | 4.12 | 4.021 | 4.04 | 4.04 | -0.08 (-1.94%) | 6,137 |
11 Mar 2016 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 102 |
10 Mar 2016 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.06 (+1.48%) | 124 |
9 Mar 2016 | USD | 4.05 | 4.109 | 4.05 | 4.06 | 4.06 | -0.06 (-1.46%) | 4,595 |
8 Mar 2016 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.05 (-1.20%) | 255 |
7 Mar 2016 | USD | 4.05 | 4.17 | 4.05 | 4.17 | 4.17 | +0.165 (+4.12%) | 5,850 |
4 Mar 2016 | USD | 3.95 | 4.064 | 3.95 | 4.005 | 4.005 | +0.105 (+2.69%) | 7,952 |
3 Mar 2016 | USD | 3.896 | 4.05 | 3.896 | 3.9 | 3.9 | 0.0 (0.0%) | 5,496 |