Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 208 |
1 Mar 2016 | USD | 3.9 | 3.92 | 3.84 | 3.9 | 3.9 | -0.04 (-1.02%) | 12,111 |
29 Feb 2016 | USD | 3.83 | 3.94 | 3.621 | 3.94 | 3.94 | +0.04 (+1.03%) | 4,151 |
26 Feb 2016 | USD | 3.9 | 3.95 | 3.9 | 3.9 | 3.9 | -0.166 (-4.08%) | 5,348 |
25 Feb 2016 | USD | 3.93 | 4.066 | 3.9 | 4.066 | 4.066 | +0.066 (+1.65%) | 2,941 |
24 Feb 2016 | USD | 3.9 | 4.05 | 3.9 | 4 | 4 | 0.0 (0.0%) | 1,853 |
23 Feb 2016 | USD | 4 | 4 | 3.82 | 4 | 4 | +0.19 (+4.99%) | 20,778 |
22 Feb 2016 | USD | 3.99 | 3.99 | 3.81 | 3.81 | 3.81 | -0.24 (-5.93%) | 2,250 |
19 Feb 2016 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 1,089 |
18 Feb 2016 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.12 (+3.05%) | 184 |
17 Feb 2016 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 76 |
16 Feb 2016 | USD | 4 | 4.1 | 3.8 | 3.93 | 3.93 | -10.89 (-73.48%) | 13,868 |
15 Feb 2016 | USD | 14.62 | 15 | 14.62 | 14.82 | 14.82 | +11.04 (+292.06%) | 16,752 |
12 Feb 2016 | USD | 3.9 | 3.9 | 3.72 | 3.78 | 3.78 | +0.08 (+2.16%) | 1,308 |
11 Feb 2016 | USD | 3.808 | 3.808 | 3.501 | 3.7 | 3.7 | -0.29 (-7.27%) | 4,174 |
10 Feb 2016 | USD | 3.71 | 4.05 | 3.71 | 3.99 | 3.99 | +0.17 (+4.45%) | 6,754 |
9 Feb 2016 | USD | 3.822 | 3.822 | 3.65 | 3.82 | 3.82 | -0.08 (-2.05%) | 1,381 |
8 Feb 2016 | USD | 3.95 | 3.95 | 3.599 | 3.9 | 3.9 | +0.05 (+1.30%) | 9,547 |
5 Feb 2016 | USD | 3.907 | 3.99 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 5,853 |
4 Feb 2016 | USD | 3.95 | 3.95 | 3.84 | 3.95 | 3.95 | +0.1 (+2.60%) | 1,040 |
3 Feb 2016 | USD | 3.981 | 3.981 | 3.66 | 3.85 | 3.85 | -0.022 (-0.57%) | 4,915 |
2 Feb 2016 | USD | 3.9 | 4 | 3.75 | 3.872 | 3.872 | -0.168 (-4.16%) | 14,395 |
1 Feb 2016 | USD | 4.1 | 4.105 | 3.9 | 4.04 | 4.04 | +0.03 (+0.75%) | 9,925 |
29 Jan 2016 | USD | 4.01 | 4.2 | 3.86 | 4.01 | 4.01 | -0.11 (-2.67%) | 17,672 |
28 Jan 2016 | USD | 4.2 | 4.2 | 4.11 | 4.12 | 4.12 | +0.07 (+1.73%) | 3,728 |
27 Jan 2016 | USD | 4.11 | 4.16 | 3.93 | 4.05 | 4.05 | -0.02 (-0.49%) | 6,742 |
26 Jan 2016 | USD | 4.2 | 4.2 | 4 | 4.07 | 4.07 | +0.02 (+0.49%) | 8,399 |
25 Jan 2016 | USD | 4.3 | 4.33 | 3.92 | 4.05 | 4.05 | -0.24 (-5.59%) | 6,385 |
22 Jan 2016 | USD | 4.2 | 4.29 | 4.14 | 4.29 | 4.29 | +0.14 (+3.37%) | 3,322 |
21 Jan 2016 | USD | 3.97 | 4.15 | 3.97 | 4.15 | 4.15 | 0.0 (0.0%) | 1,523 |