| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 4.02 | 4.15 | 3.75 | 4.15 | 4.15 | 0.0 (0.0%) | 16,301 |
| 19 Jan 2016 | USD | 4.3 | 4.3 | 4.01 | 4.15 | 4.15 | -11.02 (-72.64%) | 10,917 |
| 18 Jan 2016 | USD | 15.53 | 15.63 | 15.01 | 15.17 | 15.17 | +10.95 (+259.48%) | 12,132 |
| 15 Jan 2016 | USD | 4.101 | 4.24 | 4.1 | 4.22 | 4.22 | +0.06 (+1.44%) | 9,215 |
| 14 Jan 2016 | USD | 4.35 | 4.35 | 4.075 | 4.16 | 4.16 | +0.04 (+0.97%) | 7,163 |
| 13 Jan 2016 | USD | 4.1 | 4.3 | 4.1 | 4.12 | 4.12 | -0.11 (-2.60%) | 11,050 |
| 12 Jan 2016 | USD | 4.5 | 4.5 | 4.1 | 4.23 | 4.23 | -0.23 (-5.16%) | 23,750 |
| 11 Jan 2016 | USD | 4.77 | 4.77 | 4.31 | 4.46 | 4.46 | -0.22 (-4.70%) | 13,027 |
| 8 Jan 2016 | USD | 4.55 | 4.74 | 4.55 | 4.68 | 4.68 | -0.06 (-1.27%) | 7,040 |
| 7 Jan 2016 | USD | 4.58 | 4.79 | 4.55 | 4.74 | 4.74 | +0.06 (+1.28%) | 13,550 |
| 6 Jan 2016 | USD | 4.758 | 4.8 | 4.671 | 4.68 | 4.68 | -0.08 (-1.68%) | 5,100 |
| 5 Jan 2016 | USD | 4.719 | 4.76 | 4.616 | 4.76 | 4.76 | +0.04 (+0.85%) | 2,550 |
| 4 Jan 2016 | USD | 4.8 | 4.8 | 4.67 | 4.72 | 4.72 | -0.13 (-2.68%) | 5,242 |
| 1 Jan 2016 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 4.79 | 4.89 | 4.632 | 4.85 | 4.85 | +0.09 (+1.89%) | 15,856 |
| 30 Dec 2015 | USD | 4.9 | 4.9 | 4.61 | 4.76 | 4.76 | +0.03 (+0.63%) | 14,553 |
| 29 Dec 2015 | USD | 4.65 | 4.88 | 4.55 | 4.73 | 4.73 | 0.0 (0.0%) | 11,920 |
| 28 Dec 2015 | USD | 4.92 | 4.92 | 4.5 | 4.73 | 4.73 | -0.14 (-2.87%) | 11,579 |
| 25 Dec 2015 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 4.98 | 4.98 | 4.84 | 4.87 | 4.87 | -0.07 (-1.42%) | 1,152 |
| 23 Dec 2015 | USD | 4.9 | 5 | 4.681 | 4.94 | 4.94 | +0.19 (+4%) | 27,192 |
| 22 Dec 2015 | USD | 4.9 | 4.9 | 4.75 | 4.75 | 4.75 | -0.01 (-0.21%) | 2,794 |
| 21 Dec 2015 | USD | 4.78 | 5 | 4.75 | 4.76 | 4.76 | -0.24 (-4.80%) | 9,925 |
| 18 Dec 2015 | USD | 5 | 5 | 4.7 | 5 | 5 | +0.04 (+0.81%) | 12,326 |
| 17 Dec 2015 | USD | 5 | 5.08 | 4.9 | 4.96 | 4.96 | -0.14 (-2.75%) | 10,753 |
| 16 Dec 2015 | USD | 5 | 5.1 | 4.9 | 5.1 | 5.1 | +0.12 (+2.41%) | 7,408 |
| 15 Dec 2015 | USD | 4.96 | 4.99 | 4.91 | 4.98 | 4.98 | +0.13 (+2.68%) | 2,181 |
| 14 Dec 2015 | USD | 5.001 | 5.001 | 4.69 | 4.85 | 4.85 | -0.11 (-2.22%) | 28,049 |
| 11 Dec 2015 | USD | 5.03 | 5.03 | 4.6 | 4.96 | 4.96 | -0.139 (-2.73%) | 23,694 |
| 10 Dec 2015 | USD | 5.02 | 5.1 | 5.02 | 5.099 | 5.099 | +0.019 (+0.37%) | 511 |
