| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 14.16 | 14.4 | 13.94 | 14.3 | 14.3 | +0.02 (+0.14%) | 14,550 |
| 18 Dec 2019 | USD | 14.54 | 14.56 | 14.22 | 14.28 | 14.28 | -0.5 (-3.38%) | 24,492 |
| 17 Dec 2019 | USD | 14.8 | 14.9 | 14.68 | 14.78 | 14.78 | -0.26 (-1.73%) | 14,076 |
| 16 Dec 2019 | USD | 14.54 | 15.24 | 14.46 | 15.04 | 15.04 | +0.5 (+3.44%) | 53,798 |
| 13 Dec 2019 | USD | 13.72 | 14.66 | 13.72 | 14.54 | 14.54 | -0.14 (-0.95%) | 18,340 |
| 12 Dec 2019 | USD | 14.42 | 14.78 | 14.4 | 14.68 | 14.68 | +0.24 (+1.66%) | 29,938 |
| 11 Dec 2019 | USD | 14.42 | 14.5 | 14.4 | 14.44 | 14.44 | -0.02 (-0.14%) | 18,510 |
| 10 Dec 2019 | USD | 14.14 | 14.46 | 14.14 | 14.46 | 14.46 | +0.3 (+2.12%) | 22,796 |
| 9 Dec 2019 | USD | 13.1 | 14.16 | 13.1 | 14.16 | 14.16 | +0.3 (+2.16%) | 151,082 |
| 6 Dec 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 13.86 | 13.96 | 13.86 | 13.86 | 13.86 | -0.1 (-0.72%) | 15,372 |
| 4 Dec 2019 | USD | 14 | 14 | 13.9 | 13.96 | 13.96 | +0.06 (+0.43%) | 19,124 |
| 3 Dec 2019 | USD | 13.74 | 14 | 13.74 | 13.9 | 13.9 | -0.02 (-0.14%) | 32,152 |
| 2 Dec 2019 | USD | 13.68 | 13.94 | 13.66 | 13.92 | 13.92 | +0.22 (+1.61%) | 24,294 |
| 29 Nov 2019 | USD | 13.94 | 13.94 | 13.7 | 13.7 | 13.7 | -0.24 (-1.72%) | 16,694 |
| 28 Nov 2019 | USD | 13.98 | 14 | 13.82 | 13.94 | 13.94 | -0.16 (-1.13%) | 12,149 |
| 27 Nov 2019 | USD | 13.48 | 14.1 | 13.42 | 14.1 | 14.1 | +0.48 (+3.52%) | 55,146 |
| 26 Nov 2019 | USD | 13.06 | 13.62 | 13.02 | 13.62 | 13.62 | +0.58 (+4.45%) | 566,142 |
| 25 Nov 2019 | USD | 13.18 | 13.26 | 13 | 13.04 | 13.04 | -0.14 (-1.06%) | 34,257 |
| 22 Nov 2019 | USD | 13 | 13.32 | 13 | 13.18 | 13.18 | -0.18 (-1.35%) | 40,918 |
| 21 Nov 2019 | USD | 13.28 | 13.4 | 13.04 | 13.36 | 13.36 | +0.02 (+0.15%) | 48,678 |
| 20 Nov 2019 | USD | 13.6 | 13.6 | 13.02 | 13.34 | 13.34 | +0.02 (+0.15%) | 73,009 |
| 19 Nov 2019 | USD | 13.62 | 13.62 | 13.14 | 13.32 | 13.32 | -0.28 (-2.06%) | 54,989 |
| 18 Nov 2019 | USD | 13.82 | 13.82 | 13.54 | 13.6 | 13.6 | -0.24 (-1.73%) | 30,006 |
| 15 Nov 2019 | USD | 13.64 | 13.9 | 13.48 | 13.84 | 13.84 | +0.12 (+0.87%) | 34,590 |
| 14 Nov 2019 | USD | 13.9 | 13.94 | 13.72 | 13.72 | 13.72 | -0.18 (-1.29%) | 14,327 |
| 13 Nov 2019 | USD | 13.92 | 14.18 | 13.82 | 13.9 | 13.9 | 0.0 (0.0%) | 30,952 |
| 12 Nov 2019 | USD | 13.74 | 14.16 | 13.64 | 13.9 | 13.9 | +0.1 (+0.72%) | 32,355 |
| 11 Nov 2019 | USD | 13.5 | 13.8 | 13.48 | 13.8 | 13.8 | +0.32 (+2.37%) | 57,760 |
| 8 Nov 2019 | USD | 13.9 | 13.9 | 13.3 | 13.48 | 13.48 | -0.44 (-3.16%) | 58,923 |
