Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 5.25 | 5.39 | 5.21 | 5.25 | 5.25 | -0.01 (-0.19%) | 8,800 |
27 Oct 2015 | USD | 5.36 | 5.36 | 5.07 | 5.26 | 5.26 | +0.06 (+1.15%) | 8,688 |
26 Oct 2015 | USD | 5.39 | 5.47 | 5.2 | 5.2 | 5.2 | -0.17 (-3.17%) | 4,775 |
23 Oct 2015 | USD | 5.35 | 5.38 | 5.24 | 5.37 | 5.37 | +0.17 (+3.27%) | 5,163 |
22 Oct 2015 | USD | 5.08 | 5.2 | 5.05 | 5.2 | 5.2 | +0.12 (+2.36%) | 7,718 |
21 Oct 2015 | USD | 5.09 | 5.15 | 5.06 | 5.08 | 5.08 | -0.02 (-0.39%) | 1,790 |
20 Oct 2015 | USD | 5.27 | 5.27 | 5.025 | 5.1 | 5.1 | -0.04 (-0.78%) | 2,900 |
19 Oct 2015 | USD | 5.21 | 5.4 | 5.026 | 5.14 | 5.14 | -0.09 (-1.72%) | 6,410 |
16 Oct 2015 | USD | 5.25 | 5.43 | 5.1 | 5.23 | 5.23 | -0.19 (-3.51%) | 14,533 |
15 Oct 2015 | USD | 5.22 | 5.43 | 5.13 | 5.42 | 5.42 | +0.19 (+3.63%) | 6,201 |
14 Oct 2015 | USD | 5.24 | 5.24 | 4.92 | 5.23 | 5.23 | +0.139 (+2.73%) | 12,916 |
13 Oct 2015 | USD | 5.2 | 5.2 | 5.035 | 5.091 | 5.091 | -0.089 (-1.72%) | 5,393 |
12 Oct 2015 | USD | 5.02 | 5.2 | 4.82 | 5.18 | 5.18 | +0.15 (+2.98%) | 23,670 |
9 Oct 2015 | USD | 5.25 | 5.38 | 5.021 | 5.03 | 5.03 | +0.43 (+9.35%) | 47,835 |
8 Oct 2015 | USD | 4.63 | 4.63 | 4.55 | 4.6 | 4.6 | -0.03 (-0.65%) | 3,004 |
7 Oct 2015 | USD | 4.38 | 4.63 | 4.38 | 4.63 | 4.63 | +0.03 (+0.65%) | 1,666 |
6 Oct 2015 | USD | 4.38 | 4.6 | 4.38 | 4.6 | 4.6 | -0.03 (-0.65%) | 424 |
5 Oct 2015 | USD | 4.43 | 4.66 | 4.419 | 4.63 | 4.63 | -0.02 (-0.43%) | 6,790 |
2 Oct 2015 | USD | 4.66 | 4.66 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 1,270 |
1 Oct 2015 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 4.7 | 4.7 | 4.536 | 4.65 | 4.65 | 0.0 (0.0%) | 565 |
29 Sep 2015 | USD | 4.488 | 4.65 | 4.488 | 4.65 | 4.65 | -0.03 (-0.64%) | 250 |
28 Sep 2015 | USD | 4.413 | 4.68 | 4.413 | 4.68 | 4.68 | -0.02 (-0.43%) | 1,199 |
25 Sep 2015 | USD | 4.55 | 4.7 | 4.5 | 4.7 | 4.7 | -0.04 (-0.84%) | 2,956 |
24 Sep 2015 | USD | 4.55 | 4.74 | 4.55 | 4.74 | 4.74 | +0.001 (+0.02%) | 874 |
23 Sep 2015 | USD | 4.739 | 4.739 | 4.739 | 4.739 | 4.739 | -0.011 (-0.23%) | 203 |
22 Sep 2015 | USD | 4.607 | 4.75 | 4.6 | 4.75 | 4.75 | -0.01 (-0.21%) | 1,630 |
21 Sep 2015 | USD | 4.5 | 4.78 | 4.43 | 4.76 | 4.76 | +0.39 (+8.92%) | 5,902 |
18 Sep 2015 | USD | 4.75 | 4.75 | 4.37 | 4.37 | 4.37 | -0.26 (-5.62%) | 6,538 |
17 Sep 2015 | USD | 4.7 | 4.7 | 4.63 | 4.63 | 4.63 | -0.07 (-1.49%) | 1,212 |