| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 4.78 | 4.78 | 4.7 | 4.7 | 4.7 | +0.08 (+1.73%) | 1,112 |
| 15 Sep 2015 | USD | 4.78 | 4.78 | 4.45 | 4.62 | 4.62 | -0.02 (-0.43%) | 1,565 |
| 14 Sep 2015 | USD | 4.47 | 4.79 | 4.47 | 4.64 | 4.64 | -0.15 (-3.13%) | 3,290 |
| 11 Sep 2015 | USD | 4.74 | 4.79 | 4.7 | 4.79 | 4.79 | +0.06 (+1.27%) | 3,376 |
| 10 Sep 2015 | USD | 4.7 | 4.75 | 4.64 | 4.73 | 4.73 | -0.08 (-1.66%) | 2,684 |
| 9 Sep 2015 | USD | 4.85 | 4.85 | 4.8 | 4.81 | 4.81 | +0.04 (+0.84%) | 941 |
| 8 Sep 2015 | USD | 4.73 | 4.9 | 4.65 | 4.77 | 4.77 | -10.08 (-67.88%) | 4,686 |
| 7 Sep 2015 | USD | 15 | 15.14 | 14.75 | 14.85 | 14.85 | +10.16 (+216.63%) | 9,759 |
| 4 Sep 2015 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.02 (+0.43%) | 294 |
| 3 Sep 2015 | USD | 4.314 | 4.7 | 4.314 | 4.67 | 4.67 | +0.509 (+12.23%) | 12,801 |
| 2 Sep 2015 | USD | 4.15 | 4.31 | 4.15 | 4.161 | 4.161 | -0.109 (-2.55%) | 12,227 |
| 1 Sep 2015 | USD | 4.28 | 4.33 | 4.19 | 4.27 | 4.27 | -0.02 (-0.47%) | 4,220 |
| 31 Aug 2015 | USD | 4.45 | 4.45 | 4.14 | 4.29 | 4.29 | -0.06 (-1.38%) | 3,635 |
| 28 Aug 2015 | USD | 4.12 | 4.35 | 4.11 | 4.35 | 4.35 | +0.19 (+4.57%) | 5,030 |
| 27 Aug 2015 | USD | 4.1 | 4.25 | 4 | 4.16 | 4.16 | +0.01 (+0.24%) | 13,966 |
| 26 Aug 2015 | USD | 4.48 | 4.48 | 4.15 | 4.15 | 4.15 | -0.08 (-1.89%) | 7,587 |
| 25 Aug 2015 | USD | 4.11 | 4.34 | 4.05 | 4.23 | 4.23 | +0.25 (+6.28%) | 10,333 |
| 24 Aug 2015 | USD | 3.86 | 4.453 | 3.82 | 3.98 | 3.98 | -0.49 (-10.96%) | 24,479 |
| 21 Aug 2015 | USD | 4.24 | 4.62 | 4.24 | 4.47 | 4.47 | +0.07 (+1.59%) | 15,710 |
| 20 Aug 2015 | USD | 4.416 | 4.69 | 4.3 | 4.4 | 4.4 | -0.23 (-4.97%) | 5,963 |
| 19 Aug 2015 | USD | 4.58 | 4.7 | 4.44 | 4.63 | 4.63 | +0.13 (+2.89%) | 19,482 |
| 18 Aug 2015 | USD | 4.8 | 4.9 | 4.42 | 4.5 | 4.5 | -0.38 (-7.79%) | 22,712 |
| 17 Aug 2015 | USD | 4.74 | 5 | 4.67 | 4.88 | 4.88 | +0.19 (+4.05%) | 16,243 |
| 14 Aug 2015 | USD | 4.74 | 4.74 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 2,131 |
| 13 Aug 2015 | USD | 4.85 | 5.1 | 4.6 | 4.7 | 4.7 | -0.25 (-5.05%) | 16,181 |
| 12 Aug 2015 | USD | 5.19 | 5.19 | 4.71 | 4.95 | 4.95 | -0.08 (-1.59%) | 56,877 |
| 11 Aug 2015 | USD | 4.95 | 5.1 | 4.9 | 5.03 | 5.03 | -0.07 (-1.37%) | 16,084 |
| 10 Aug 2015 | USD | 4.87 | 5.1 | 4.87 | 5.1 | 5.1 | -0.02 (-0.39%) | 10,678 |
| 7 Aug 2015 | USD | 4.981 | 5.12 | 4.981 | 5.12 | 5.12 | -0.03 (-0.58%) | 454 |
| 6 Aug 2015 | USD | 5.15 | 5.2 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 790 |
