| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 6.253 | 6.3 | 6.04 | 6.13 | 6.13 | -0.2 (-3.16%) | 23,703 |
| 23 Jun 2015 | USD | 6.35 | 6.37 | 6.3 | 6.33 | 6.33 | -0.02 (-0.31%) | 9,360 |
| 22 Jun 2015 | USD | 6.35 | 6.35 | 6.2 | 6.35 | 6.35 | +0.15 (+2.42%) | 8,009 |
| 19 Jun 2015 | USD | 6.3 | 6.4 | 6.2 | 6.2 | 6.2 | -0.08 (-1.27%) | 39,695 |
| 18 Jun 2015 | USD | 5.75 | 6.3 | 5.75 | 6.28 | 6.28 | +0.53 (+9.22%) | 46,903 |
| 17 Jun 2015 | USD | 5.88 | 5.9 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 20,352 |
| 16 Jun 2015 | USD | 5.25 | 5.73 | 5.16 | 5.7 | 5.7 | +0.51 (+9.83%) | 123,985 |
| 15 Jun 2015 | USD | 4.9 | 5.238 | 4.9 | 5.19 | 5.19 | +0.28 (+5.70%) | 13,854 |
| 12 Jun 2015 | USD | 5.03 | 5.03 | 4.8 | 4.91 | 4.91 | +0.02 (+0.41%) | 19,501 |
| 11 Jun 2015 | USD | 4.91 | 4.99 | 4.82 | 4.89 | 4.89 | -0.14 (-2.78%) | 2,110 |
| 10 Jun 2015 | USD | 5.08 | 5.08 | 5.03 | 5.03 | 5.03 | +0.12 (+2.44%) | 287 |
| 9 Jun 2015 | USD | 5.05 | 5.05 | 4.71 | 4.91 | 4.91 | -0.08 (-1.60%) | 1,688 |
| 8 Jun 2015 | USD | 5.08 | 5.08 | 4.93 | 4.99 | 4.99 | -0.13 (-2.54%) | 3,632 |
| 5 Jun 2015 | USD | 4.971 | 5.12 | 4.971 | 5.12 | 5.12 | +0.038 (+0.75%) | 616 |
| 4 Jun 2015 | USD | 5.13 | 5.13 | 4.95 | 5.082 | 5.082 | +0.082 (+1.64%) | 5,575 |
| 3 Jun 2015 | USD | 5.13 | 5.13 | 5 | 5 | 5 | +0.01 (+0.20%) | 1,575 |
| 2 Jun 2015 | USD | 4.95 | 4.99 | 4.6 | 4.99 | 4.99 | +0.12 (+2.46%) | 9,603 |
| 1 Jun 2015 | USD | 5.28 | 5.43 | 4.63 | 4.87 | 4.87 | -0.63 (-11.45%) | 36,676 |
| 29 May 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 28 May 2015 | USD | 5.59 | 5.59 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 2,960 |
| 27 May 2015 | USD | 5.4 | 5.59 | 5.4 | 5.5 | 5.5 | -0.08 (-1.43%) | 2,120 |
| 26 May 2015 | USD | 5.6 | 5.6 | 5.33 | 5.58 | 5.58 | -13.28 (-70.41%) | 700 |
| 25 May 2015 | USD | 19.29 | 19.39 | 18.68 | 18.86 | 18.86 | +13.36 (+242.91%) | 9,323 |
| 22 May 2015 | USD | 5.58 | 5.59 | 5.407 | 5.5 | 5.5 | -0.12 (-2.14%) | 4,600 |
| 21 May 2015 | USD | 5.65 | 5.65 | 5.57 | 5.62 | 5.62 | +0.12 (+2.18%) | 3,723 |
| 20 May 2015 | USD | 5.6 | 5.65 | 5.4 | 5.5 | 5.5 | -0.13 (-2.31%) | 1,807 |
| 19 May 2015 | USD | 5.4 | 5.63 | 5.4 | 5.63 | 5.63 | -0.02 (-0.35%) | 300 |
| 18 May 2015 | USD | 5.56 | 5.7 | 5.55 | 5.65 | 5.65 | -0.1 (-1.74%) | 1,477 |
| 15 May 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.19 (+3.42%) | 100 |
| 14 May 2015 | USD | 5.57 | 5.57 | 5.54 | 5.56 | 5.56 | -0.04 (-0.71%) | 906 |
