Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 5.567 | 5.6 | 5.3 | 5.6 | 5.6 | -0.07 (-1.23%) | 8,226 |
12 May 2015 | USD | 5.6 | 5.78 | 5.53 | 5.67 | 5.67 | +0.05 (+0.89%) | 5,946 |
11 May 2015 | USD | 5.64 | 5.7 | 5.62 | 5.62 | 5.62 | -0.07 (-1.23%) | 2,028 |
8 May 2015 | USD | 5.757 | 5.757 | 5.653 | 5.69 | 5.69 | -0.08 (-1.39%) | 2,730 |
7 May 2015 | USD | 5.7 | 5.77 | 5.7 | 5.77 | 5.77 | +0.01 (+0.17%) | 2,967 |
6 May 2015 | USD | 5.703 | 5.82 | 5.7 | 5.76 | 5.76 | +0.09 (+1.59%) | 9,258 |
5 May 2015 | USD | 5.866 | 5.866 | 5.67 | 5.67 | 5.67 | -0.02 (-0.35%) | 7,911 |
4 May 2015 | USD | 5.77 | 5.77 | 5.654 | 5.69 | 5.69 | -0.14 (-2.40%) | 4,543 |
1 May 2015 | USD | 5.64 | 5.83 | 5.64 | 5.83 | 5.83 | -0.05 (-0.85%) | 1,725 |
30 Apr 2015 | USD | 5.88 | 5.88 | 5.61 | 5.88 | 5.88 | +0.16 (+2.80%) | 6,291 |
29 Apr 2015 | USD | 5.62 | 5.88 | 5.59 | 5.72 | 5.72 | -0.13 (-2.22%) | 3,662 |
28 Apr 2015 | USD | 5.705 | 5.85 | 5.57 | 5.85 | 5.85 | -0.02 (-0.34%) | 10,749 |
27 Apr 2015 | USD | 5.804 | 5.89 | 5.65 | 5.87 | 5.87 | +0.09 (+1.56%) | 7,843 |
24 Apr 2015 | USD | 5.78 | 5.797 | 5.65 | 5.78 | 5.78 | -0.07 (-1.20%) | 2,130 |
23 Apr 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 484 |
22 Apr 2015 | USD | 5.59 | 5.8 | 5.57 | 5.8 | 5.8 | +0.22 (+3.94%) | 5,471 |
21 Apr 2015 | USD | 5.76 | 5.76 | 5.57 | 5.58 | 5.58 | -0.17 (-2.96%) | 5,483 |
20 Apr 2015 | USD | 5.76 | 5.8 | 5.7 | 5.75 | 5.75 | +0.02 (+0.35%) | 40,739 |
17 Apr 2015 | USD | 5.73 | 5.74 | 5.611 | 5.73 | 5.73 | +0.08 (+1.42%) | 9,417 |
16 Apr 2015 | USD | 5.73 | 5.75 | 5.61 | 5.65 | 5.65 | -0.05 (-0.88%) | 9,446 |
15 Apr 2015 | USD | 5.73 | 5.75 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 9,390 |
14 Apr 2015 | USD | 5.699 | 5.74 | 5.699 | 5.7 | 5.7 | -0.04 (-0.70%) | 1,717 |
13 Apr 2015 | USD | 5.62 | 5.74 | 5.61 | 5.74 | 5.74 | -0.01 (-0.17%) | 2,257 |
10 Apr 2015 | USD | 5.57 | 5.86 | 5.57 | 5.75 | 5.75 | +0.05 (+0.88%) | 4,646 |
9 Apr 2015 | USD | 5.85 | 5.9 | 5.57 | 5.7 | 5.7 | -0.04 (-0.70%) | 5,781 |
8 Apr 2015 | USD | 5.84 | 5.88 | 5.682 | 5.74 | 5.74 | -0.06 (-1.03%) | 8,820 |
7 Apr 2015 | USD | 5.63 | 5.89 | 5.63 | 5.8 | 5.8 | +0.17 (+3.02%) | 10,562 |
6 Apr 2015 | USD | 5.96 | 6 | 5.6 | 5.63 | 5.63 | -0.37 (-6.17%) | 21,741 |
3 Apr 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 6.5 | 6.651 | 5.7 | 6 | 6 | -0.26 (-4.15%) | 82,160 |