| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 6.474 | 6.474 | 6.15 | 6.26 | 6.26 | -0.16 (-2.49%) | 8,105 |
| 31 Mar 2015 | USD | 6.56 | 6.63 | 6.2 | 6.42 | 6.42 | -0.13 (-1.98%) | 26,294 |
| 30 Mar 2015 | USD | 6.09 | 6.6 | 6.06 | 6.55 | 6.55 | +0.58 (+9.72%) | 111,182 |
| 27 Mar 2015 | USD | 5.69 | 6.07 | 5.6 | 5.97 | 5.97 | +0.42 (+7.57%) | 101,907 |
| 26 Mar 2015 | USD | 5.5 | 5.79 | 5.35 | 5.55 | 5.55 | +0.05 (+0.91%) | 39,991 |
| 25 Mar 2015 | USD | 5.55 | 5.59 | 5.4 | 5.5 | 5.5 | -0.1 (-1.79%) | 17,049 |
| 24 Mar 2015 | USD | 5.3 | 5.65 | 5.25 | 5.6 | 5.6 | +0.32 (+6.06%) | 41,303 |
| 23 Mar 2015 | USD | 5.2 | 5.3 | 5.1 | 5.28 | 5.28 | +0.08 (+1.54%) | 16,965 |
| 20 Mar 2015 | USD | 5.11 | 5.2 | 5.1 | 5.2 | 5.2 | +0.04 (+0.78%) | 9,129 |
| 19 Mar 2015 | USD | 5.1 | 5.16 | 4.923 | 5.16 | 5.16 | +0.41 (+8.63%) | 12,869 |
| 18 Mar 2015 | USD | 4.93 | 5.1 | 4.62 | 4.75 | 4.75 | -0.24 (-4.81%) | 10,986 |
| 17 Mar 2015 | USD | 5.08 | 5.1 | 4.92 | 4.99 | 4.99 | +0.07 (+1.42%) | 1,819 |
| 16 Mar 2015 | USD | 5.24 | 5.24 | 4.87 | 4.92 | 4.92 | -0.32 (-6.11%) | 9,457 |
| 13 Mar 2015 | USD | 5.12 | 5.24 | 5.01 | 5.24 | 5.24 | +0.02 (+0.38%) | 5,518 |
| 12 Mar 2015 | USD | 5.1 | 5.28 | 4.987 | 5.22 | 5.22 | +0.26 (+5.24%) | 12,817 |
| 11 Mar 2015 | USD | 4.94 | 5.1 | 4.94 | 4.96 | 4.96 | +0.02 (+0.40%) | 16,825 |
| 10 Mar 2015 | USD | 4.65 | 4.95 | 4.65 | 4.94 | 4.94 | +0.24 (+5.11%) | 32,706 |
| 9 Mar 2015 | USD | 4.47 | 4.7 | 4.3 | 4.7 | 4.7 | +0.21 (+4.68%) | 53,407 |
| 6 Mar 2015 | USD | 4.4 | 4.5 | 4.39 | 4.49 | 4.49 | +0.09 (+2.05%) | 11,400 |
| 5 Mar 2015 | USD | 4.49 | 4.5 | 4.2 | 4.4 | 4.4 | -0.05 (-1.12%) | 75,029 |
| 4 Mar 2015 | USD | 4.4 | 4.51 | 4.332 | 4.45 | 4.45 | +0.151 (+3.51%) | 9,187 |
| 3 Mar 2015 | USD | 4.43 | 4.66 | 4.2 | 4.299 | 4.299 | -0.361 (-7.75%) | 32,171 |
| 2 Mar 2015 | USD | 4.37 | 4.66 | 4.36 | 4.66 | 4.66 | +0.02 (+0.43%) | 600 |
| 27 Feb 2015 | USD | 4.669 | 4.69 | 4.5 | 4.64 | 4.64 | -0.06 (-1.28%) | 2,600 |
| 26 Feb 2015 | USD | 4.56 | 4.7 | 4.522 | 4.7 | 4.7 | -0.01 (-0.21%) | 1,556 |
| 25 Feb 2015 | USD | 4.6 | 4.71 | 4.54 | 4.71 | 4.71 | +0.11 (+2.39%) | 7,431 |
| 24 Feb 2015 | USD | 4.769 | 4.78 | 4.4 | 4.6 | 4.6 | -0.17 (-3.56%) | 34,444 |
| 23 Feb 2015 | USD | 4.73 | 4.98 | 4.52 | 4.77 | 4.77 | -0.18 (-3.64%) | 29,447 |
| 20 Feb 2015 | USD | 4.99 | 4.99 | 4.77 | 4.95 | 4.95 | -0.01 (-0.20%) | 510 |
| 19 Feb 2015 | USD | 4.73 | 4.96 | 4.73 | 4.96 | 4.96 | +0.04 (+0.81%) | 2,628 |
