| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 4.95 | 5 | 4.76 | 4.92 | 4.92 | -0.01 (-0.20%) | 5,520 |
| 17 Feb 2015 | USD | 5.17 | 5.2 | 4.67 | 4.93 | 4.93 | -12.36 (-71.49%) | 103,143 |
| 16 Feb 2015 | USD | 17.56 | 17.57 | 17.1 | 17.29 | 17.29 | +12.18 (+238.36%) | 19,078 |
| 13 Feb 2015 | USD | 4.94 | 5.11 | 4.94 | 5.11 | 5.11 | +0.11 (+2.20%) | 10,450 |
| 12 Feb 2015 | USD | 5.2 | 5.25 | 4.935 | 5 | 5 | -0.28 (-5.30%) | 50,210 |
| 11 Feb 2015 | USD | 5.216 | 5.28 | 5.216 | 5.28 | 5.28 | -0.01 (-0.19%) | 500 |
| 10 Feb 2015 | USD | 5.28 | 5.29 | 5.2 | 5.29 | 5.29 | -0.01 (-0.19%) | 4,556 |
| 9 Feb 2015 | USD | 5.28 | 5.3 | 5.2 | 5.3 | 5.3 | 0.0 (0.0%) | 2,382 |
| 6 Feb 2015 | USD | 5.288 | 5.3 | 5.19 | 5.3 | 5.3 | +0.06 (+1.15%) | 12,100 |
| 5 Feb 2015 | USD | 5.25 | 5.25 | 5.101 | 5.24 | 5.24 | +0.06 (+1.16%) | 6,110 |
| 4 Feb 2015 | USD | 5.27 | 5.27 | 5.01 | 5.18 | 5.18 | -0.05 (-0.96%) | 1,400 |
| 3 Feb 2015 | USD | 5.23 | 5.23 | 5.112 | 5.23 | 5.23 | +0.06 (+1.16%) | 510 |
| 2 Feb 2015 | USD | 5.089 | 5.17 | 4.95 | 5.17 | 5.17 | +0.06 (+1.17%) | 3,107 |
| 30 Jan 2015 | USD | 5.08 | 5.13 | 4.96 | 5.11 | 5.11 | +0.03 (+0.59%) | 6,248 |
| 29 Jan 2015 | USD | 4.9 | 5.08 | 4.9 | 5.08 | 5.08 | +0.07 (+1.40%) | 1,602 |
| 28 Jan 2015 | USD | 5.02 | 5.02 | 4.84 | 5.01 | 5.01 | +0.01 (+0.20%) | 6,701 |
| 27 Jan 2015 | USD | 4.836 | 5.02 | 4.8 | 5 | 5 | -0.02 (-0.40%) | 9,807 |
| 26 Jan 2015 | USD | 5.03 | 5.1 | 5.01 | 5.02 | 5.02 | -0.01 (-0.20%) | 1,700 |
| 23 Jan 2015 | USD | 5 | 5.1 | 4.7 | 5.03 | 5.03 | -0.07 (-1.37%) | 13,100 |
| 22 Jan 2015 | USD | 5.69 | 5.7 | 4.86 | 5.1 | 5.1 | -0.07 (-1.35%) | 130,074 |
| 21 Jan 2015 | USD | 5.2 | 5.3 | 5.17 | 5.17 | 5.17 | -0.18 (-3.36%) | 7,710 |
| 20 Jan 2015 | USD | 5.21 | 5.35 | 5.21 | 5.35 | 5.35 | -9.26 (-63.38%) | 675 |
| 19 Jan 2015 | USD | 14.5 | 14.61 | 14.43 | 14.61 | 14.61 | +9.16 (+168.07%) | 45,108 |
| 16 Jan 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | USD | 5.261 | 5.45 | 5.26 | 5.45 | 5.45 | -0.03 (-0.55%) | 1,200 |
| 14 Jan 2015 | USD | 5.427 | 5.48 | 5.36 | 5.48 | 5.48 | +0.02 (+0.37%) | 2,611 |
| 13 Jan 2015 | USD | 5.45 | 5.48 | 5.449 | 5.46 | 5.46 | +0.02 (+0.37%) | 4,008 |
| 12 Jan 2015 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.02 (+0.37%) | 300 |
| 9 Jan 2015 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 200 |
| 8 Jan 2015 | USD | 5.34 | 5.42 | 5.27 | 5.42 | 5.42 | +0.085 (+1.59%) | 2,363 |
