Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 5.32 | 5.335 | 5.2 | 5.335 | 5.335 | +0.035 (+0.66%) | 2,200 |
6 Jan 2015 | USD | 5.25 | 5.34 | 5.16 | 5.3 | 5.3 | -0.04 (-0.75%) | 7,350 |
5 Jan 2015 | USD | 5.34 | 5.34 | 5.112 | 5.34 | 5.34 | +0.19 (+3.69%) | 3,105 |
2 Jan 2015 | USD | 5.31 | 5.34 | 5.12 | 5.15 | 5.15 | -0.19 (-3.56%) | 2,898 |
1 Jan 2015 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 5.28 | 5.34 | 5.222 | 5.34 | 5.34 | -0.01 (-0.19%) | 2,298 |
30 Dec 2014 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 5.34 | 5.35 | 5.34 | 5.35 | 5.35 | +0.01 (+0.19%) | 725 |
26 Dec 2014 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 200 |
25 Dec 2014 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 5.32 | 5.34 | 5.25 | 5.34 | 5.34 | +0.02 (+0.38%) | 5,701 |
23 Dec 2014 | USD | 5.25 | 5.35 | 5.2 | 5.32 | 5.32 | +0.04 (+0.76%) | 2,953 |
22 Dec 2014 | USD | 5.35 | 5.35 | 5.03 | 5.28 | 5.28 | +0.28 (+5.60%) | 7,390 |
19 Dec 2014 | USD | 5.29 | 5.29 | 5 | 5 | 5 | -0.3 (-5.66%) | 2,854 |
18 Dec 2014 | USD | 5.12 | 5.3 | 5.12 | 5.3 | 5.3 | +0.07 (+1.34%) | 2,900 |
17 Dec 2014 | USD | 5.05 | 5.23 | 4.955 | 5.23 | 5.23 | +0.22 (+4.39%) | 10,260 |
16 Dec 2014 | USD | 4.82 | 5.01 | 4.35 | 5.01 | 5.01 | +0.39 (+8.44%) | 12,535 |
15 Dec 2014 | USD | 4.63 | 5.09 | 4.62 | 4.62 | 4.62 | -0.34 (-6.85%) | 6,521 |
12 Dec 2014 | USD | 4.64 | 4.96 | 4.64 | 4.96 | 4.96 | -0.01 (-0.20%) | 1,690 |
11 Dec 2014 | USD | 4.73 | 4.97 | 4.7 | 4.97 | 4.97 | -0.1 (-1.97%) | 951 |
10 Dec 2014 | USD | 5.163 | 5.19 | 4.75 | 5.07 | 5.07 | -0.07 (-1.36%) | 6,845 |
9 Dec 2014 | USD | 5 | 5.19 | 5 | 5.14 | 5.14 | -0.01 (-0.19%) | 6,561 |
8 Dec 2014 | USD | 5 | 5.15 | 4.95 | 5.15 | 5.15 | +0.04 (+0.78%) | 8,758 |
5 Dec 2014 | USD | 5 | 5.11 | 4.76 | 5.11 | 5.11 | +0.05 (+0.99%) | 14,100 |
4 Dec 2014 | USD | 5.2 | 5.2 | 4.8 | 5.06 | 5.06 | -0.09 (-1.75%) | 27,460 |
3 Dec 2014 | USD | 4.47 | 5.22 | 4.47 | 5.15 | 5.15 | +0.56 (+12.20%) | 14,957 |
2 Dec 2014 | USD | 4.5 | 4.69 | 4.5 | 4.59 | 4.59 | +0.03 (+0.66%) | 2,100 |
1 Dec 2014 | USD | 4.42 | 4.62 | 4.42 | 4.56 | 4.56 | -0.07 (-1.51%) | 918 |
28 Nov 2014 | USD | 4.56 | 4.63 | 4.54 | 4.63 | 4.63 | -11.47 (-71.24%) | 1,700 |
27 Nov 2014 | USD | 16.1 | 16.34 | 16.05 | 16.1 | 16.1 | +11.56 (+254.63%) | 49,425 |