Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 14 | 14.06 | 13.84 | 13.92 | 13.92 | -0.08 (-0.57%) | 31,737 |
6 Nov 2019 | USD | 13.88 | 14.04 | 13.72 | 14 | 14 | +0.1 (+0.72%) | 35,815 |
5 Nov 2019 | USD | 14.12 | 14.3 | 13.78 | 13.9 | 13.9 | -0.44 (-3.07%) | 29,725 |
4 Nov 2019 | USD | 14.26 | 14.34 | 14.12 | 14.34 | 14.34 | -0.02 (-0.14%) | 26,574 |
1 Nov 2019 | USD | 14.32 | 14.44 | 14.1 | 14.36 | 14.36 | +0.06 (+0.42%) | 10,506 |
31 Oct 2019 | USD | 14.02 | 14.3 | 13.9 | 14.3 | 14.3 | +0.32 (+2.29%) | 57,018 |
30 Oct 2019 | USD | 13.7 | 14 | 13.52 | 13.98 | 13.98 | +0.36 (+2.64%) | 85,956 |
29 Oct 2019 | USD | 13.34 | 13.74 | 13.3 | 13.62 | 13.62 | +0.78 (+6.07%) | 86,172 |
28 Oct 2019 | USD | 12.82 | 13.36 | 12.7 | 12.84 | 12.84 | +0.08 (+0.63%) | 24,009 |
25 Oct 2019 | USD | 12.68 | 12.84 | 12.68 | 12.76 | 12.76 | +0.12 (+0.95%) | 9,111 |
24 Oct 2019 | USD | 12.6 | 12.8 | 12.58 | 12.64 | 12.64 | +0.1 (+0.80%) | 14,621 |
23 Oct 2019 | USD | 12.76 | 12.76 | 12.54 | 12.54 | 12.54 | -0.06 (-0.48%) | 13,845 |
22 Oct 2019 | USD | 12.8 | 12.8 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 9,109 |
21 Oct 2019 | USD | 12.68 | 12.68 | 12.4 | 12.6 | 12.6 | -0.08 (-0.63%) | 13,628 |
18 Oct 2019 | USD | 12.38 | 12.7 | 12.38 | 12.68 | 12.68 | +0.18 (+1.44%) | 7,812 |
17 Oct 2019 | USD | 12.5 | 12.6 | 12.38 | 12.5 | 12.5 | +0.02 (+0.16%) | 12,292 |
16 Oct 2019 | USD | 12.5 | 12.58 | 12.38 | 12.48 | 12.48 | +0.02 (+0.16%) | 5,934 |
15 Oct 2019 | USD | 12.58 | 12.62 | 12.28 | 12.46 | 12.46 | -0.12 (-0.95%) | 26,496 |
14 Oct 2019 | USD | 12.8 | 12.8 | 12.48 | 12.58 | 12.58 | -0.22 (-1.72%) | 11,600 |
11 Oct 2019 | USD | 12.5 | 12.8 | 12.5 | 12.8 | 12.8 | +0.34 (+2.73%) | 23,539 |
10 Oct 2019 | USD | 12.36 | 12.5 | 12.24 | 12.46 | 12.46 | +0.12 (+0.97%) | 89,732 |
9 Oct 2019 | USD | 12.9 | 13.1 | 12.24 | 12.34 | 12.34 | -0.6 (-4.64%) | 66,364 |
8 Oct 2019 | USD | 13.24 | 13.24 | 12.92 | 12.94 | 12.94 | -0.3 (-2.27%) | 7,809 |
7 Oct 2019 | USD | 13.3 | 13.46 | 12.94 | 13.24 | 13.24 | -0.04 (-0.30%) | 16,688 |
4 Oct 2019 | USD | 13.4 | 13.72 | 13.18 | 13.28 | 13.28 | -0.34 (-2.50%) | 9,704 |
3 Oct 2019 | USD | 13.54 | 13.72 | 13.46 | 13.62 | 13.62 | +0.08 (+0.59%) | 6,397 |
2 Oct 2019 | USD | 13.52 | 13.66 | 13.42 | 13.54 | 13.54 | -0.2 (-1.46%) | 9,498 |
1 Oct 2019 | USD | 13.18 | 13.76 | 13.18 | 13.74 | 13.74 | +0.2 (+1.48%) | 9,709 |
30 Sep 2019 | USD | 13.3 | 13.6 | 13.3 | 13.54 | 13.54 | -0.06 (-0.44%) | 5,978 |
27 Sep 2019 | USD | 13.48 | 13.6 | 13.26 | 13.6 | 13.6 | +0.26 (+1.95%) | 4,953 |