| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 13.16 | 13.46 | 13.16 | 13.34 | 13.34 | +0.2 (+1.52%) | 3,765 |
| 25 Sep 2019 | USD | 13.5 | 13.5 | 13.14 | 13.14 | 13.14 | -0.12 (-0.90%) | 5,866 |
| 24 Sep 2019 | USD | 13.3 | 13.4 | 13.08 | 13.26 | 13.26 | +0.08 (+0.61%) | 8,083 |
| 23 Sep 2019 | USD | 13.22 | 13.54 | 13.08 | 13.18 | 13.18 | 0.0 (0.0%) | 5,955 |
| 20 Sep 2019 | USD | 13.92 | 14.04 | 13.18 | 13.18 | 13.18 | -0.9 (-6.39%) | 17,814 |
| 19 Sep 2019 | USD | 13.92 | 14.1 | 13.92 | 14.08 | 14.08 | +0.28 (+2.03%) | 12,735 |
| 18 Sep 2019 | USD | 14.18 | 14.18 | 13.8 | 13.8 | 13.8 | -0.38 (-2.68%) | 4,981 |
| 17 Sep 2019 | USD | 13.74 | 14.18 | 13.6 | 14.18 | 14.18 | +0.62 (+4.57%) | 7,469 |
| 16 Sep 2019 | USD | 13.64 | 14 | 13.56 | 13.56 | 13.56 | +0.04 (+0.30%) | 8,129 |
| 13 Sep 2019 | USD | 13.58 | 13.7 | 13.4 | 13.52 | 13.52 | -0.08 (-0.59%) | 12,682 |
| 12 Sep 2019 | USD | 13.7 | 13.78 | 13.48 | 13.6 | 13.6 | +0.1 (+0.74%) | 11,008 |
| 11 Sep 2019 | USD | 13.4 | 13.74 | 13.4 | 13.5 | 13.5 | +0.04 (+0.30%) | 21,208 |
| 10 Sep 2019 | USD | 13.48 | 13.48 | 13.26 | 13.46 | 13.46 | -0.04 (-0.30%) | 3,387 |
| 9 Sep 2019 | USD | 13.12 | 13.5 | 13.1 | 13.5 | 13.5 | +0.4 (+3.05%) | 4,588 |
| 6 Sep 2019 | USD | 12.94 | 13.1 | 12.92 | 13.1 | 13.1 | +0.1 (+0.77%) | 4,885 |
| 5 Sep 2019 | USD | 13 | 13 | 12.9 | 13 | 13 | +0.1 (+0.78%) | 6,981 |
| 4 Sep 2019 | USD | 13.02 | 13.06 | 12.9 | 12.9 | 12.9 | -0.12 (-0.92%) | 4,132 |
| 3 Sep 2019 | USD | 13.06 | 13.06 | 12.94 | 13.02 | 13.02 | -0.04 (-0.31%) | 2,730 |
| 2 Sep 2019 | USD | 12.92 | 13.06 | 12.9 | 13.06 | 13.06 | +0.2 (+1.56%) | 22,554 |
| 30 Aug 2019 | USD | 12.92 | 13.06 | 12.86 | 12.86 | 12.86 | -0.08 (-0.62%) | 5,431 |
| 29 Aug 2019 | USD | 12.92 | 12.94 | 12.82 | 12.94 | 12.94 | +0.04 (+0.31%) | 2,194 |
| 28 Aug 2019 | USD | 13.02 | 13.02 | 12.82 | 12.9 | 12.9 | -0.16 (-1.23%) | 4,471 |
| 27 Aug 2019 | USD | 13.06 | 13.06 | 12.98 | 13.06 | 13.06 | 0.0 (0.0%) | 5,549 |
| 26 Aug 2019 | USD | 13.16 | 13.2 | 13.04 | 13.06 | 13.06 | -0.14 (-1.06%) | 3,568 |
| 23 Aug 2019 | USD | 13.18 | 13.22 | 13.1 | 13.2 | 13.2 | +0.1 (+0.76%) | 2,632 |
| 22 Aug 2019 | USD | 13.04 | 13.2 | 13.04 | 13.1 | 13.1 | +0.08 (+0.61%) | 26,077 |
| 21 Aug 2019 | USD | 12.92 | 13.3 | 12.9 | 13.02 | 13.02 | -0.18 (-1.36%) | 9,583 |
| 20 Aug 2019 | USD | 13 | 13.32 | 12.9 | 13.2 | 13.2 | +0.14 (+1.07%) | 10,259 |
| 19 Aug 2019 | USD | 12.98 | 13.08 | 12.9 | 13.06 | 13.06 | +0.02 (+0.15%) | 4,898 |
| 16 Aug 2019 | USD | 12.82 | 13.06 | 12.82 | 13.04 | 13.04 | +0.22 (+1.72%) | 3,841 |
