| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 12.9 | 12.9 | 12.72 | 12.82 | 12.82 | -0.06 (-0.47%) | 5,147 |
| 14 Aug 2019 | USD | 13.06 | 13.06 | 12.8 | 12.88 | 12.88 | -0.12 (-0.92%) | 2,125 |
| 13 Aug 2019 | USD | 13.06 | 13.1 | 12.9 | 13 | 13 | -0.06 (-0.46%) | 5,782 |
| 12 Aug 2019 | USD | 13.62 | 13.62 | 13.04 | 13.06 | 13.06 | -0.6 (-4.39%) | 13,488 |
| 9 Aug 2019 | USD | 13.58 | 13.78 | 13.42 | 13.66 | 13.66 | 0.0 (0.0%) | 46,436 |
| 8 Aug 2019 | USD | 13.9 | 13.9 | 13.38 | 13.66 | 13.66 | -0.24 (-1.73%) | 71,500 |
| 7 Aug 2019 | USD | 14 | 14 | 13.4 | 13.9 | 13.9 | -0.1 (-0.71%) | 5,064 |
| 6 Aug 2019 | USD | 13.52 | 14.1 | 13.52 | 14 | 14 | 0.0 (0.0%) | 9,284 |
| 5 Aug 2019 | USD | 13.8 | 14.08 | 13.36 | 14 | 14 | -0.1 (-0.71%) | 10,653 |
| 2 Aug 2019 | USD | 14.16 | 14.16 | 13.84 | 14.1 | 14.1 | +0.02 (+0.14%) | 2,515 |
| 1 Aug 2019 | USD | 14 | 14.16 | 14 | 14.08 | 14.08 | 0.0 (0.0%) | 7,260 |
| 31 Jul 2019 | USD | 14.5 | 14.5 | 14.08 | 14.08 | 14.08 | +0.02 (+0.14%) | 10,428 |
| 30 Jul 2019 | USD | 14.3 | 14.32 | 14 | 14.06 | 14.06 | 0.0 (0.0%) | 29,052 |
| 29 Jul 2019 | USD | 14 | 14.3 | 14 | 14.06 | 14.06 | -0.14 (-0.99%) | 4,105 |
| 26 Jul 2019 | USD | 14.3 | 14.3 | 14.02 | 14.2 | 14.2 | -0.12 (-0.84%) | 3,575 |
| 25 Jul 2019 | USD | 14.3 | 14.36 | 14.1 | 14.32 | 14.32 | +0.1 (+0.70%) | 3,422 |
| 24 Jul 2019 | USD | 14.42 | 14.42 | 14 | 14.22 | 14.22 | -0.28 (-1.93%) | 33,866 |
| 23 Jul 2019 | USD | 14.4 | 14.5 | 14.38 | 14.5 | 14.5 | +0.1 (+0.69%) | 781 |
| 22 Jul 2019 | USD | 14.62 | 14.62 | 14.34 | 14.4 | 14.4 | -0.24 (-1.64%) | 10,146 |
| 19 Jul 2019 | USD | 14.7 | 14.76 | 14.34 | 14.64 | 14.64 | -0.22 (-1.48%) | 8,008 |
| 18 Jul 2019 | USD | 14.88 | 14.88 | 14.72 | 14.86 | 14.86 | +0.06 (+0.41%) | 3,762 |
| 17 Jul 2019 | USD | 14.7 | 15.24 | 14.7 | 14.8 | 14.8 | -0.24 (-1.60%) | 7,631 |
| 16 Jul 2019 | USD | 14.86 | 15.1 | 14.86 | 15.04 | 15.04 | +0.18 (+1.21%) | 2,733 |
| 15 Jul 2019 | USD | 14.7 | 15.04 | 14.7 | 14.86 | 14.86 | -0.02 (-0.13%) | 4,240 |
| 12 Jul 2019 | USD | 14.72 | 14.92 | 14.72 | 14.88 | 14.88 | -0.1 (-0.67%) | 96,080 |
| 11 Jul 2019 | USD | 14.7 | 15.04 | 14.66 | 14.98 | 14.98 | +0.26 (+1.77%) | 156,828 |
| 10 Jul 2019 | USD | 14.56 | 14.8 | 14.56 | 14.72 | 14.72 | +0.16 (+1.10%) | 893 |
| 9 Jul 2019 | USD | 14.82 | 14.82 | 14.56 | 14.56 | 14.56 | -0.4 (-2.67%) | 3,041 |
| 8 Jul 2019 | USD | 14.9 | 14.96 | 14.7 | 14.96 | 14.96 | -0.02 (-0.13%) | 4,289 |
| 5 Jul 2019 | USD | 14.98 | 14.98 | 14.66 | 14.98 | 14.98 | +0.08 (+0.54%) | 2,825 |
