Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 14.82 | 14.9 | 14.66 | 14.9 | 14.9 | +0.1 (+0.68%) | 7,741 |
3 Jul 2019 | USD | 14.74 | 14.9 | 14.62 | 14.8 | 14.8 | 0.0 (0.0%) | 6,307 |
2 Jul 2019 | USD | 14.78 | 14.8 | 14.7 | 14.8 | 14.8 | +0.04 (+0.27%) | 3,880 |
1 Jul 2019 | USD | 14.84 | 15.04 | 14.72 | 14.76 | 14.76 | +11.16 (+310.00%) | 7,599 |
28 Jun 2019 | USD | 3.72 | 3.72 | 0 | 3.6 | 3.6 | -11.22 (-75.71%) | 0 |
27 Jun 2019 | USD | 15.22 | 15.22 | 14.7 | 14.82 | 14.82 | -0.38 (-2.50%) | 15,499 |
26 Jun 2019 | USD | 15.5 | 15.5 | 15.14 | 15.2 | 15.2 | -0.3 (-1.94%) | 3,007 |
25 Jun 2019 | USD | 15.3 | 15.5 | 15.16 | 15.5 | 15.5 | +0.2 (+1.31%) | 4,641 |
24 Jun 2019 | USD | 15 | 15.54 | 15 | 15.3 | 15.3 | +0.3 (+2%) | 12,673 |
21 Jun 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 14.82 | 15.2 | 14.82 | 15 | 15 | 0.0 (0.0%) | 83,446 |
19 Jun 2019 | USD | 14.9 | 15 | 14.84 | 15 | 15 | +0.22 (+1.49%) | 7,853 |
18 Jun 2019 | USD | 14.84 | 14.88 | 14.48 | 14.78 | 14.78 | -0.06 (-0.40%) | 13,321 |
17 Jun 2019 | USD | 14.88 | 14.98 | 14.7 | 14.84 | 14.84 | -0.04 (-0.27%) | 17,345 |
14 Jun 2019 | USD | 14.9 | 14.9 | 14.62 | 14.88 | 14.88 | -0.06 (-0.40%) | 9,933 |
13 Jun 2019 | USD | 14.84 | 14.94 | 14.4 | 14.94 | 14.94 | -0.08 (-0.53%) | 14,132 |
12 Jun 2019 | USD | 14.5 | 15.16 | 14.5 | 15.02 | 15.02 | -0.06 (-0.40%) | 14,695 |
11 Jun 2019 | USD | 14.56 | 15.08 | 14.56 | 15.08 | 15.08 | +0.52 (+3.57%) | 7,835 |
10 Jun 2019 | USD | 14.36 | 14.7 | 14.36 | 14.56 | 14.56 | +0.12 (+0.83%) | 43,641 |
7 Jun 2019 | USD | 14.58 | 14.6 | 14.4 | 14.44 | 14.44 | +0.18 (+1.26%) | 8,504 |
6 Jun 2019 | USD | 14.46 | 14.46 | 13.92 | 14.26 | 14.26 | -0.2 (-1.38%) | 7,842 |
5 Jun 2019 | USD | 14.6 | 14.6 | 14.16 | 14.46 | 14.46 | -0.12 (-0.82%) | 3,995 |
4 Jun 2019 | USD | 14.48 | 14.58 | 14.26 | 14.58 | 14.58 | +0.24 (+1.67%) | 9,787 |
3 Jun 2019 | USD | 14.3 | 14.86 | 13.98 | 14.34 | 14.34 | -0.08 (-0.55%) | 8,861 |
31 May 2019 | USD | 13.66 | 14.7 | 13.56 | 14.42 | 14.42 | +0.52 (+3.74%) | 11,645 |
30 May 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 14.04 | 14.1 | 13.64 | 13.9 | 13.9 | -0.14 (-1.00%) | 5,196 |
28 May 2019 | USD | 14.24 | 14.24 | 13.5 | 14.04 | 14.04 | -0.22 (-1.54%) | 9,436 |
27 May 2019 | USD | 14.04 | 14.26 | 13.7 | 14.26 | 14.26 | +0.2 (+1.42%) | 4,980 |
24 May 2019 | USD | 14.02 | 14.2 | 13.9 | 14.06 | 14.06 | 0.0 (0.0%) | 4,048 |