Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 9.05 | 9.25 | 9.05 | 9.25 | 9.25 | +0.11 (+1.20%) | 500 |
8 Feb 2011 | USD | 8.78 | 9.14 | 8.78 | 9.14 | 9.14 | +0.09 (+0.99%) | 600 |
7 Feb 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.2 (-2.16%) | 100 |
4 Feb 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.1 (+1.09%) | 100 |
2 Feb 2011 | USD | 9.35 | 9.35 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 2,500 |
1 Feb 2011 | USD | 9 | 9.44 | 9 | 9.15 | 9.15 | 0.0 (0.0%) | 3,300 |
31 Jan 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 9.25 | 9.25 | 9.15 | 9.15 | 9.15 | -0.149 (-1.60%) | 500 |
27 Jan 2011 | USD | 9.1 | 9.3 | 9.1 | 9.299 | 9.299 | +0.199 (+2.19%) | 600 |
26 Jan 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 100 |
25 Jan 2011 | USD | 9 | 9 | 8.99 | 9 | 9 | -0.09 (-0.99%) | 1,000 |
24 Jan 2011 | USD | 8.7 | 9.09 | 8.7 | 9.09 | 9.09 | +0.59 (+6.94%) | 1,700 |
21 Jan 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 8.8 | 9.05 | 7.61 | 8.5 | 8.5 | -7.75 (-47.69%) | 8,500 |
17 Jan 2011 | USD | 16.52 | 16.53 | 16.24 | 16.25 | 16.25 | +7.55 (+86.78%) | 15,709 |
14 Jan 2011 | USD | 8.88 | 8.88 | 8.415 | 8.7 | 8.7 | -0.18 (-2.03%) | 600 |
13 Jan 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.07 (-0.78%) | 100 |
12 Jan 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.27 (+3.11%) | 500 |
7 Jan 2011 | USD | 8.74 | 9 | 8.68 | 8.68 | 8.68 | +0.14 (+1.64%) | 800 |
6 Jan 2011 | USD | 8.29 | 8.54 | 8.29 | 8.54 | 8.54 | +0.04 (+0.47%) | 400 |
5 Jan 2011 | USD | 8.34 | 8.5 | 8.2 | 8.5 | 8.5 | +0.15 (+1.80%) | 600 |
4 Jan 2011 | USD | 8.33 | 8.35 | 8.16 | 8.35 | 8.35 | +0.23 (+2.83%) | 900 |
3 Jan 2011 | USD | 7.93 | 8.12 | 7.93 | 8.12 | 8.12 | +0.03 (+0.37%) | 200 |
31 Dec 2010 | USD | 8.46 | 8.46 | 7.9 | 8.09 | 8.09 | +0.09 (+1.13%) | 1,100 |
30 Dec 2010 | USD | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 1,600 |