Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.2 (+2.55%) | 900 |
28 Dec 2010 | USD | 7.9 | 7.9 | 7.85 | 7.85 | 7.85 | +0.01 (+0.13%) | 300 |
27 Dec 2010 | USD | 7.7 | 7.84 | 7.51 | 7.84 | 7.84 | -0.16 (-2%) | 2,000 |
24 Dec 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
22 Dec 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 8.03 | 8.03 | 8 | 8 | 8 | -0.19 (-2.32%) | 900 |
17 Dec 2010 | USD | 8 | 8.19 | 8 | 8.19 | 8.19 | +0.24 (+3.02%) | 500 |
16 Dec 2010 | USD | 7.75 | 8 | 7.75 | 7.95 | 7.95 | +0.33 (+4.33%) | 700 |
15 Dec 2010 | USD | 7.62 | 7.62 | 7.51 | 7.62 | 7.62 | +0.17 (+2.28%) | 400 |
14 Dec 2010 | USD | 7.42 | 7.45 | 7.42 | 7.45 | 7.45 | +0.2 (+2.76%) | 300 |
13 Dec 2010 | USD | 7 | 7.285 | 7 | 7.25 | 7.25 | +0.16 (+2.26%) | 400 |
10 Dec 2010 | USD | 6.78 | 7.7 | 6.78 | 7.09 | 7.09 | +0.18 (+2.60%) | 19,400 |
9 Dec 2010 | USD | 6.91 | 7 | 6.9 | 6.91 | 6.91 | -0.07 (-1.00%) | 7,400 |
8 Dec 2010 | USD | 7.69 | 7.69 | 6.8 | 6.98 | 6.98 | -0.02 (-0.29%) | 26,100 |
7 Dec 2010 | USD | 6.81 | 7 | 6.55 | 7 | 7 | +0.15 (+2.19%) | 2,700 |
6 Dec 2010 | USD | 6.74 | 6.85 | 6.6 | 6.85 | 6.85 | 0.0 (0.0%) | 3,100 |
3 Dec 2010 | USD | 6.7 | 7.23 | 6.7 | 6.85 | 6.85 | +0.25 (+3.79%) | 18,800 |
2 Dec 2010 | USD | 6.59 | 6.65 | 6.57 | 6.6 | 6.6 | -0.08 (-1.20%) | 3,200 |
1 Dec 2010 | USD | 6.4 | 6.72 | 6.18 | 6.68 | 6.68 | +0.01 (+0.15%) | 11,300 |
30 Nov 2010 | USD | 6.48 | 6.67 | 6.48 | 6.67 | 6.67 | +0.32 (+5.04%) | 300 |
29 Nov 2010 | USD | 6.31 | 6.4 | 6.28 | 6.35 | 6.35 | -0.39 (-5.79%) | 5,500 |
26 Nov 2010 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -8.46 (-55.66%) | 0 |
25 Nov 2010 | USD | 15.2 | 15.51 | 15.2 | 15.2 | 15.2 | +8.46 (+125.52%) | 7,159,380 |
24 Nov 2010 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 6.7 | 6.74 | 6.7 | 6.74 | 6.74 | 0.0 (0.0%) | 1,400 |