Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 6.75 | 6.75 | 6.52 | 6.74 | 6.74 | -0.01 (-0.15%) | 6,400 |
16 Nov 2010 | USD | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | +0.065 (+0.97%) | 300 |
15 Nov 2010 | USD | 6.685 | 6.685 | 6.685 | 6.685 | 6.685 | +0.185 (+2.85%) | 100 |
12 Nov 2010 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | -0.1 (-1.52%) | 1,800 |
11 Nov 2010 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.2 (+3.13%) | 200 |
9 Nov 2010 | USD | 6.15 | 6.4 | 6.15 | 6.4 | 6.4 | 0.0 (0.0%) | 5,100 |
8 Nov 2010 | USD | 6.4 | 6.43 | 6.4 | 6.4 | 6.4 | -0.35 (-5.19%) | 1,000 |
5 Nov 2010 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.09 (+1.35%) | 200 |
4 Nov 2010 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.09 (-1.33%) | 100 |
3 Nov 2010 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.01 (+0.15%) | 100 |
2 Nov 2010 | USD | 6.73 | 6.74 | 6.73 | 6.74 | 6.74 | -0.01 (-0.15%) | 200 |
1 Nov 2010 | USD | 6.63 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 1,300 |
29 Oct 2010 | USD | 6.9 | 6.9 | 6.75 | 6.75 | 6.75 | +0.3 (+4.65%) | 4,100 |
28 Oct 2010 | USD | 6.37 | 6.45 | 6.21 | 6.45 | 6.45 | -0.05 (-0.77%) | 3,400 |
27 Oct 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 6.48 | 6.5 | 6.48 | 6.5 | 6.5 | +0.14 (+2.20%) | 300 |
25 Oct 2010 | USD | 6.57 | 6.71 | 6.26 | 6.36 | 6.36 | -0.21 (-3.20%) | 1,800 |
22 Oct 2010 | USD | 6.52 | 6.57 | 6.52 | 6.57 | 6.57 | +0.07 (+1.08%) | 200 |
21 Oct 2010 | USD | 6.34 | 6.5 | 6.14 | 6.5 | 6.5 | +0.1 (+1.56%) | 1,700 |
20 Oct 2010 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 6.22 | 6.4 | 6.21 | 6.4 | 6.4 | -0.04 (-0.62%) | 500 |
15 Oct 2010 | USD | 6.44 | 6.44 | 6.41 | 6.44 | 6.44 | +0.18 (+2.88%) | 300 |
14 Oct 2010 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 6.05 | 6.26 | 6.05 | 6.26 | 6.26 | -0.04 (-0.63%) | 1,500 |
12 Oct 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.13 (-2.02%) | 600 |
11 Oct 2010 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 6.44 | 6.44 | 6.43 | 6.43 | 6.43 | -0.28 (-4.17%) | 1,900 |
7 Oct 2010 | USD | 6.3 | 6.71 | 6.3 | 6.71 | 6.71 | +0.24 (+3.71%) | 300 |