| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
| 5 Oct 2010 | USD | 6.51 | 6.51 | 6.47 | 6.47 | 6.47 | +0.07 (+1.09%) | 400 |
| 4 Oct 2010 | USD | 6.19 | 6.43 | 6.19 | 6.4 | 6.4 | +0.11 (+1.75%) | 1,400 |
| 1 Oct 2010 | USD | 6.46 | 6.64 | 6 | 6.29 | 6.29 | -0.29 (-4.41%) | 15,700 |
| 30 Sep 2010 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.18 (+2.81%) | 100 |
| 29 Sep 2010 | USD | 6.28 | 6.75 | 6.28 | 6.4 | 6.4 | +0.01 (+0.16%) | 1,800 |
| 28 Sep 2010 | USD | 6.35 | 6.39 | 6.35 | 6.39 | 6.39 | +0.11 (+1.75%) | 300 |
| 27 Sep 2010 | USD | 6.2 | 6.4 | 6.1 | 6.28 | 6.28 | +0.09 (+1.45%) | 2,900 |
| 24 Sep 2010 | USD | 6 | 6.21 | 5.82 | 6.19 | 6.19 | -0.06 (-0.96%) | 4,900 |
| 23 Sep 2010 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | USD | 6.41 | 6.41 | 6.249 | 6.25 | 6.25 | -0.4 (-6.02%) | 1,100 |
| 20 Sep 2010 | USD | 6.33 | 6.75 | 5.85 | 6.65 | 6.65 | +0.1 (+1.53%) | 4,800 |
| 17 Sep 2010 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.06 (+0.92%) | 600 |
| 16 Sep 2010 | USD | 6.49 | 6.49 | 5.94 | 6.49 | 6.49 | +0.2 (+3.18%) | 400 |
| 15 Sep 2010 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.22 (-3.38%) | 300 |
| 14 Sep 2010 | USD | 6.44 | 6.75 | 6.04 | 6.51 | 6.51 | -0.19 (-2.84%) | 13,900 |
| 13 Sep 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 10 Sep 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 7 Sep 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -9.04 (-57.43%) | 100 |
| 6 Sep 2010 | USD | 15.89 | 15.91 | 15.74 | 15.74 | 15.74 | +8.84 (+128.12%) | 39,150 |
| 3 Sep 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 7 | 7 | 6.71 | 6.9 | 6.9 | -0.1 (-1.43%) | 500 |
| 31 Aug 2010 | USD | 6.61 | 7 | 6.5 | 7 | 7 | +0.09 (+1.30%) | 2,100 |
| 30 Aug 2010 | USD | 6.71 | 6.91 | 6.29 | 6.91 | 6.91 | -0.08 (-1.14%) | 1,800 |
| 27 Aug 2010 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 100 |
| 26 Aug 2010 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
