Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 6.47 | 6.99 | 6.47 | 6.99 | 6.99 | +0.06 (+0.87%) | 3,800 |
24 Aug 2010 | USD | 6.45 | 6.93 | 6.31 | 6.93 | 6.93 | -0.01 (-0.14%) | 1,500 |
23 Aug 2010 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 6.4 | 6.94 | 6.21 | 6.94 | 6.94 | +0.19 (+2.81%) | 800 |
13 Aug 2010 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 6.75 | 6.75 | 6.74 | 6.75 | 6.75 | +0.16 (+2.43%) | 700 |
4 Aug 2010 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 6.51 | 6.59 | 6.31 | 6.59 | 6.59 | -0.41 (-5.86%) | 1,200 |
30 Jul 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 6.71 | 7 | 6.71 | 7 | 7 | +0.3 (+4.48%) | 700 |
28 Jul 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 6.545 | 6.7 | 6.51 | 6.7 | 6.7 | -0.2 (-2.90%) | 400 |
23 Jul 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 6.59 | 6.99 | 6.4 | 6.9 | 6.9 | -0.08 (-1.15%) | 3,500 |
21 Jul 2010 | USD | 6.79 | 6.98 | 6.79 | 6.98 | 6.98 | -0.01 (-0.14%) | 300 |
20 Jul 2010 | USD | 6.95 | 6.99 | 6.95 | 6.99 | 6.99 | -0.01 (-0.14%) | 200 |
19 Jul 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |