Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 100 |
13 Jul 2010 | USD | 6.75 | 6.75 | 6.525 | 6.7 | 6.7 | -0.3 (-4.29%) | 1,400 |
12 Jul 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 6.68 | 7 | 6.25 | 7 | 7 | 0.0 (0.0%) | 3,100 |
8 Jul 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 7 | 7 | 7 | 7 | 7 | -8.7 (-55.41%) | 0 |
5 Jul 2010 | USD | 15.5 | 15.75 | 15.3 | 15.7 | 15.7 | +8.7 (+124.29%) | 22,858 |
2 Jul 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 6.95 | 7 | 6.95 | 7 | 7 | 0.0 (0.0%) | 500 |
25 Jun 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 7 | 7 | 7 | 7 | 7 | -0.02 (-0.28%) | 100 |
17 Jun 2010 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 6.8 | 7.02 | 6.61 | 7.02 | 7.02 | -0.23 (-3.17%) | 1,800 |
14 Jun 2010 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 7.2 | 7.25 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 200 |
10 Jun 2010 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.28 (+4.02%) | 100 |
8 Jun 2010 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.005 (+0.07%) | 0 |
7 Jun 2010 | USD | 6.97 | 6.995 | 6.965 | 6.965 | 6.965 | -0.025 (-0.36%) | 300 |
4 Jun 2010 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 6.34 | 6.99 | 6.31 | 6.99 | 6.99 | +0.28 (+4.17%) | 500 |