Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -8.22 (-55.06%) | 100 |
31 May 2010 | USD | 15.1 | 15.15 | 14.93 | 14.93 | 14.93 | +7.84 (+110.58%) | 7,694 |
28 May 2010 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 7.01 | 7.09 | 6 | 7.09 | 7.09 | -0.14 (-1.94%) | 4,600 |
26 May 2010 | USD | 7.25 | 7.25 | 6.51 | 7.23 | 7.23 | -0.15 (-2.03%) | 900 |
25 May 2010 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 7.19 | 7.38 | 7.19 | 7.38 | 7.38 | +0.3 (+4.24%) | 200 |
21 May 2010 | USD | 7.3 | 7.3 | 6.89 | 7.08 | 7.08 | -0.92 (-11.50%) | 1,200 |
20 May 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 8 | 8 | 8 | 8 | 8 | +0.14 (+1.78%) | 100 |
17 May 2010 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 7.5 | 7.86 | 7.31 | 7.86 | 7.86 | -0.14 (-1.75%) | 900 |
12 May 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 8.15 | 8.15 | 7.5 | 8 | 8 | -0.12 (-1.48%) | 400 |
7 May 2010 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.03 (-0.37%) | 100 |
6 May 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.25 (+3.16%) | 100 |
5 May 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.148 (+1.91%) | 100 |
4 May 2010 | USD | 7.615 | 7.752 | 7.41 | 7.752 | 7.752 | -0.398 (-4.88%) | 2,400 |
3 May 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 8.15 | 8.15 | 8 | 8.15 | 8.15 | +0.1 (+1.24%) | 700 |
29 Apr 2010 | USD | 8.15 | 8.15 | 8 | 8.05 | 8.05 | -0.05 (-0.62%) | 1,800 |
28 Apr 2010 | USD | 8.1 | 8.15 | 7.85 | 8.1 | 8.1 | +0.1 (+1.25%) | 2,200 |
27 Apr 2010 | USD | 7.7 | 8.14 | 7.7 | 8 | 8 | -0.1 (-1.23%) | 700 |
26 Apr 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 8.25 | 8.27 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 500 |
22 Apr 2010 | USD | 7.75 | 8.39 | 7.75 | 8.2 | 8.2 | +0.45 (+5.81%) | 900 |