Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.14 (-1.77%) | 100 |
20 Apr 2010 | USD | 8.04 | 8.04 | 7.65 | 7.89 | 7.89 | -0.1 (-1.25%) | 5,000 |
19 Apr 2010 | USD | 7.82 | 8 | 7.82 | 7.99 | 7.99 | +0.13 (+1.65%) | 800 |
16 Apr 2010 | USD | 7.85 | 7.86 | 7.78 | 7.86 | 7.86 | -0.04 (-0.51%) | 40,700 |
15 Apr 2010 | USD | 7.995 | 7.995 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 300 |
14 Apr 2010 | USD | 7.985 | 7.985 | 7.735 | 7.9 | 7.9 | -0.07 (-0.88%) | 1,600 |
13 Apr 2010 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.07 (+0.89%) | 100 |
9 Apr 2010 | USD | 7.51 | 7.9 | 7.51 | 7.9 | 7.9 | -0.1 (-1.25%) | 400 |
8 Apr 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 7.79 | 8.1 | 7.7 | 8 | 8 | +0.23 (+2.96%) | 8,900 |
6 Apr 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 7.985 | 8 | 7.77 | 7.77 | 7.77 | +0.069 (+0.90%) | 1,200 |
31 Mar 2010 | USD | 7.865 | 8 | 7.6 | 7.701 | 7.701 | -0.269 (-3.38%) | 4,200 |
30 Mar 2010 | USD | 7.98 | 7.98 | 7.97 | 7.97 | 7.97 | +0.22 (+2.84%) | 200 |
29 Mar 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 7.737 | 7.75 | 7.737 | 7.75 | 7.75 | +0.15 (+1.97%) | 500 |
24 Mar 2010 | USD | 7.52 | 7.7 | 7.25 | 7.6 | 7.6 | +0.04 (+0.53%) | 5,600 |
23 Mar 2010 | USD | 7.37 | 7.56 | 7.37 | 7.56 | 7.56 | +0.2 (+2.72%) | 2,900 |
22 Mar 2010 | USD | 7.55 | 8.25 | 7.36 | 7.36 | 7.36 | -0.39 (-5.03%) | 2,700 |
19 Mar 2010 | USD | 7.49 | 7.75 | 7.36 | 7.75 | 7.75 | +0.24 (+3.20%) | 1,600 |
18 Mar 2010 | USD | 7.86 | 7.86 | 7.25 | 7.51 | 7.51 | -0.38 (-4.82%) | 3,100 |
17 Mar 2010 | USD | 7.67 | 7.89 | 7.03 | 7.89 | 7.89 | -0.102 (-1.28%) | 11,900 |
16 Mar 2010 | USD | 8 | 8 | 7.992 | 7.992 | 7.992 | +0.272 (+3.52%) | 1,400 |
15 Mar 2010 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.27 (-3.38%) | 200 |
12 Mar 2010 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.19 (+2.44%) | 100 |
11 Mar 2010 | USD | 7.88 | 7.88 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 200 |