Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 7.65 | 7.7 | 7.65 | 7.7 | 7.7 | -0.1 (-1.28%) | 2,900 |
9 Mar 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 7.7 | 7.8 | 7.51 | 7.8 | 7.8 | -0.02 (-0.26%) | 1,800 |
5 Mar 2010 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.18 (-2.25%) | 20,000 |
4 Mar 2010 | USD | 8.1 | 8.1 | 7.98 | 8 | 8 | -0.05 (-0.62%) | 5,600 |
3 Mar 2010 | USD | 8.3 | 8.64 | 8 | 8.05 | 8.05 | +0.08 (+1.00%) | 4,900 |
2 Mar 2010 | USD | 7.8 | 7.99 | 7.8 | 7.97 | 7.97 | +0.62 (+8.44%) | 1,500 |
1 Mar 2010 | USD | 7.35 | 7.38 | 7.35 | 7.35 | 7.35 | -0.3 (-3.92%) | 1,300 |
26 Feb 2010 | USD | 6.9 | 7.65 | 6.9 | 7.65 | 7.65 | +0.06 (+0.79%) | 400 |
25 Feb 2010 | USD | 7.59 | 7.59 | 7.195 | 7.59 | 7.59 | -0.4 (-5.01%) | 4,200 |
24 Feb 2010 | USD | 7.5 | 8 | 7.5 | 7.99 | 7.99 | -0.01 (-0.13%) | 600 |
23 Feb 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 8.2 | 8.2 | 7.8 | 8 | 8 | +0.25 (+3.23%) | 3,100 |
19 Feb 2010 | USD | 6.78 | 8.76 | 6.78 | 7.75 | 7.75 | +0.88 (+12.81%) | 16,800 |
18 Feb 2010 | USD | 6.35 | 7.194 | 6.35 | 6.87 | 6.87 | +0.47 (+7.34%) | 3,100 |
17 Feb 2010 | USD | 6.75 | 6.94 | 6.25 | 6.4 | 6.4 | -0.6 (-8.57%) | 4,900 |
16 Feb 2010 | USD | 7.335 | 7.335 | 6.85 | 7 | 7 | +0.02 (+0.29%) | 2,600 |
15 Feb 2010 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 7.2 | 7.501 | 6.5 | 6.98 | 6.98 | -0.62 (-8.16%) | 6,500 |
11 Feb 2010 | USD | 8.49 | 8.5 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 900 |
10 Feb 2010 | USD | 6.85 | 8.29 | 6.85 | 7.6 | 7.6 | +0.5 (+7.04%) | 8,200 |
9 Feb 2010 | USD | 7.1 | 7.59 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 3,100 |
8 Feb 2010 | USD | 6.98 | 7 | 6.98 | 7 | 7 | 0.0 (0.0%) | 600 |
5 Feb 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 7.06 | 7.06 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
3 Feb 2010 | USD | 7.19 | 7.19 | 7 | 7 | 7 | -0.15 (-2.10%) | 1,800 |
2 Feb 2010 | USD | 6.85 | 7.48 | 6.85 | 7.15 | 7.15 | +0.25 (+3.62%) | 2,900 |
1 Feb 2010 | USD | 6.5 | 7.89 | 6.5 | 6.9 | 6.9 | +0.45 (+6.98%) | 12,800 |
29 Jan 2010 | USD | 6.39 | 6.45 | 6.37 | 6.45 | 6.45 | +0.2 (+3.20%) | 1,300 |
28 Jan 2010 | USD | 6.51 | 6.51 | 5.67 | 6.25 | 6.25 | -0.33 (-5.02%) | 2,300 |