| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 14.46 | 14.46 | 14.06 | 14.06 | 14.06 | -0.54 (-3.70%) | 2,642 |
| 22 May 2019 | USD | 14.66 | 14.66 | 14.12 | 14.6 | 14.6 | +0.5 (+3.55%) | 3,473 |
| 21 May 2019 | USD | 14.26 | 14.26 | 13.96 | 14.1 | 14.1 | -0.16 (-1.12%) | 3,920 |
| 20 May 2019 | USD | 14.56 | 14.7 | 14.14 | 14.26 | 14.26 | -0.3 (-2.06%) | 4,191 |
| 17 May 2019 | USD | 14.64 | 14.72 | 14.5 | 14.56 | 14.56 | -0.02 (-0.14%) | 6,454 |
| 16 May 2019 | USD | 14.64 | 14.64 | 14.06 | 14.58 | 14.58 | +0.1 (+0.69%) | 3,125 |
| 15 May 2019 | USD | 13.98 | 14.5 | 13.76 | 14.48 | 14.48 | +0.48 (+3.43%) | 23,135 |
| 14 May 2019 | USD | 14.5 | 14.5 | 13.8 | 14 | 14 | +0.02 (+0.14%) | 10,296 |
| 13 May 2019 | USD | 14.1 | 14.24 | 13.74 | 13.98 | 13.98 | -0.18 (-1.27%) | 12,760 |
| 10 May 2019 | USD | 14.3 | 14.44 | 14.16 | 14.16 | 14.16 | -0.42 (-2.88%) | 7,194 |
| 9 May 2019 | USD | 14.5 | 14.58 | 14.32 | 14.58 | 14.58 | +0.08 (+0.55%) | 8,723 |
| 8 May 2019 | USD | 14.12 | 14.8 | 14.12 | 14.5 | 14.5 | +0.4 (+2.84%) | 7,944 |
| 7 May 2019 | USD | 14.52 | 14.58 | 14.1 | 14.1 | 14.1 | -0.54 (-3.69%) | 4,032 |
| 6 May 2019 | USD | 14.64 | 14.82 | 14.54 | 14.64 | 14.64 | -0.34 (-2.27%) | 3,590 |
| 3 May 2019 | USD | 14.72 | 14.98 | 14.7 | 14.98 | 14.98 | +0.26 (+1.77%) | 19,266 |
| 2 May 2019 | USD | 14.92 | 14.92 | 14.66 | 14.72 | 14.72 | -0.2 (-1.34%) | 8,734 |
| 1 May 2019 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 15.28 | 15.28 | 14.92 | 14.92 | 14.92 | -0.18 (-1.19%) | 11,566 |
| 29 Apr 2019 | USD | 15.14 | 15.4 | 15.08 | 15.1 | 15.1 | -0.28 (-1.82%) | 18,537 |
| 26 Apr 2019 | USD | 15 | 15.38 | 14.9 | 15.38 | 15.38 | -0.02 (-0.13%) | 4,545 |
| 25 Apr 2019 | USD | 15.08 | 15.4 | 14.8 | 15.4 | 15.4 | +0.46 (+3.08%) | 16,370 |
| 24 Apr 2019 | USD | 15.2 | 15.2 | 14.8 | 14.94 | 14.94 | +0.12 (+0.81%) | 6,397 |
| 23 Apr 2019 | USD | 15.2 | 15.2 | 14.82 | 14.82 | 14.82 | -0.38 (-2.50%) | 11,128 |
| 22 Apr 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 15.36 | 15.36 | 15.2 | 15.2 | 15.2 | -0.16 (-1.04%) | 11,275 |
| 17 Apr 2019 | USD | 15.18 | 15.4 | 15.14 | 15.36 | 15.36 | +0.36 (+2.40%) | 13,740 |
| 16 Apr 2019 | USD | 15.3 | 15.3 | 14.98 | 15 | 15 | -0.32 (-2.09%) | 3,153 |
| 15 Apr 2019 | USD | 14.86 | 15.4 | 14.84 | 15.32 | 15.32 | +0.42 (+2.82%) | 12,926 |
| 12 Apr 2019 | USD | 14.56 | 15 | 14.56 | 14.9 | 14.9 | -0.3 (-1.97%) | 33,665 |
